|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.6900 One month high (close): $37.7400
IGOV Daily Change: 0.39% Daily StdDev 0.93% IGOV EMA_5_Trend: 0.08% 10Minute StdDev: $0.1861
Latest Price : $36.32(0.39%) | Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 36.34 | 36.01 | 35.99(0.03) | 36.14(0.14) | 36.21(0.08) | 36.31 | -0.1 | | -5 | 37(2.7) | -0 | [3] | [18] | [11] | 92 | 81 | RG | 0.5 | Wait? | | (4) | 9 | 29 | 8 | 0 | 1.7,99 | 32 | Sample size 50 Avg positive next hour return: 0.41%(76%) Avg negative next hour return: -0.53%(24%)
Daily Trend: %
Up Forces: 36.34(daily_ema_20 0.08%)
Down Forces:
Support Levels: 36.14(hourly_sma_10 -0.47%) 36.01(daily_ema_10 -0.83%) 35.99(hourly_sma_20 -0.88%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 36.34 | 36.01 | 35.99(0) | 36.09(0.17) | 36.18(0.08) | 36.22 | -0.2 | | -5 | 34(-0.6) | -25 | [0] | [19] | [-1] | 81 | 89 | CR | 0.2 | OpenShort | | (7) | 9 | -3 | 7 | -14 | 1.3,98 | 32 | | 3 | Oct/24 | 12 | 36.34 | 36.01 | 35.99(0) | 36.03(0.14) | 36.15(0.06) | 36.23 | -0.2 | | -5 | 35(-0.8) | -10 | [0] | [15] | [9] | 79 | 84 | UR | 0.4 | SmallShort | | (-4) | 7 | 22 | 5 | 14 | 1.4,94 | 32 | | 4 | Oct/24 | 10 | 36.34 | 36.01 | 35.98(-0.03) | 35.98(0.14) | 36.13(0.03) | 36.16 | -0.3 | | -5 | 36(-1.1) | -35 | [-3] | [11] | [7] | 69 | 84 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | 10 | 11 | 1,94 | 32 | | 5 | Oct/24 | 9 | 36.34 | 36.01 | 35.98(0) | 35.93(0.06) | 36.12(0.11) | 36.12 | -0.4 | | -5 | 37(-1.4) | -35 | [0] | [16] | [-4] | 61 | 66 | CR | 0 | HoldShort? | | (-4) | 12 | -22 | 10 | 20 | 0.7,93 | 32 | | | | |
| 6 | Oct/21 | 15 | 36.33 | 35.98 | 35.98(0) | 35.91(0.03) | 36.08(0.25) | 36.19 | -0.3 | | -9 | 38(0.8) | -5 | [0] | [28] | [19] | 63 | 118 | UR | 0.6 | SmallShort? | | (0) | 27 | 38 | 18 | 20 | 1,88 | 39 | | 7 | Oct/21 | 14 | 36.33 | 35.98 | 35.99(-0.06) | 35.9(0.06) | 35.99(0.22) | 36.07 | -0.5 | | -9 | 37(-2.1) | -50 | [-6] | [24] | [5] | 39 | 126 | UR | 0.4 | SmallShort | | (-4) | 23 | -7 | 25 | 20 | 0.4,79 | 39 | | 8 | Oct/21 | 13 | 36.33 | 35.98 | 36.01(-0.03) | 35.88(0.08) | 35.91(0.22) | 36.09 | -0.5 | | -9 | 40(-2.3) | -30 | [-3] | [26] | [5] | 32 | 98 | UR | 0.9 | SmallShort | | (-4) | 23 | -7 | 34 | 20 | 0.4,72 | 39 | | 9 | Oct/21 | 12 | 36.33 | 35.98 | 36.01(0) | 35.85(0.06) | 35.83(0.22) | 36.11 | -0.4 | | -9 | 42(-0.4) | 10 | [0] | [26] | [27] | 8 | 71 | UR | 1.3 | SmallShort | | (-4) | 23 | 55 | 35 | 20 | 0.4,48 | 39 | | 10 | Oct/21 | 11 | 36.33 | 35.98 | 36.02(-0.03) | 35.83(-0.03) | 35.75(0.06) | 35.94 | -0.7 | | -9 | 42(-0.7) | -20 | [-3] | [3] | [24] | -37 | 21 | UR | 0.8 | SmallShort | | (-7) | 6 | 56 | 20 | 20 | -0.4,23 | 39 | | | | |
| 11 | Oct/21 | 10 | 36.33 | 35.98 | 36.03(-0.06) | 35.84(-0.06) | 35.73(-0.2) | 35.77 | -1.1 | | -9 | 43(0.9) | -50 | [-6] | [-27] | [16] | -71 | -61 | DP | 0.2 | OpenShort | | (-7) | -21 | 45 | 4 | -3 | -1.1,7 | 39 | | 12 | Oct/21 | 9 | 36.33 | 35.98 | 36.05(-0.11) | 35.86(-0.19) | 35.8(-0.14) | 35.63 | -1.3 | | -9 | 42(3.9) | -50 | [-12] | [-29] | [-10] | -98 | -51 | DT | -0.8 | OpenShort? | | (-9) | -15 | -20 | -9 | -20 | -1.9,0 | 39 | | 13 | Oct/20 | 15 | 36.36 | 35.99 | 36.09(-0.08) | 35.93(-0.17) | 35.85(-0.08) | 35.69 | -1.2 | | -14 | 38(6.6) | -50 | [-9] | [-23] | [-9] | -98 | -55 | DT | -0.8 | OpenShort? | | (-9) | -9 | -16 | -20 | 0 | -2,2 | 42 | | 14 | Oct/20 | 14 | 36.36 | 35.99 | 36.12(-0.06) | 35.99(-0.14) | 35.88(-0.11) | 35.74 | -1.1 | | -14 | 32(3.7) | -50 | [-7] | [-25] | [-15] | -83 | -80 | DT | -0.8 | OpenShort | | (-9) | -12 | -36 | 0 | -20 | -2.1,20 | 42 | | 15 | Oct/20 | 12 | 36.36 | 35.99 | 36.14(-0.06) | 36.04(-0.11) | 35.92(-0.11) | 35.85 | -0.9 | | -14 | 28(2.4) | -50 | [-7] | [-23] | [-27] | -71 | -50 | DT | -0.4 | OpenShort | | (-7) | -12 | -80 | 4 | -11 | -1.8,24 | 42 | | | | |
| 16 | Oct/20 | 10 | 36.36 | 35.99 | 36.16(0.06) | 36.08(-0.03) | 35.96(0.08) | 36.1 | -0.4 | | -14 | 25(-5.1) | 35 | [7] | [5] | [26] | -38 | -57 | UT | 0.9 | OpenLong | | (0) | 9 | 71 | 9 | 14 | -0.4,22 | 42 | | 17 | Oct/19 | 14 | 36.45 | 36.09 | 36.14(0.03) | 36.09(-0.11) | 35.93(-0.19) | 35.88 | -0.9 | | -13 | 31(-1.6) | -40 | [3] | [-30] | [2] | -84 | -143 | RG | -0.3 | Wait | | (4) | -21 | 20 | -20 | -14 | -1.5,4 | 43 | | 18 | Oct/19 | 13 | 36.45 | 36.09 | 36.14(0) | 36.13(-0.14) | 36(-0.28) | 35.82 | -1 | | -13 | 32(-0.8) | -50 | [0] | [-42] | [-20] | -83 | -155 | DR | -0.9 | HoldShort | | (4) | -30 | -42 | -23 | -20 | -1.6,7 | 43 | | 19 | Oct/19 | 11 | 36.45 | 36.09 | 36.13(0.03) | 36.18(-0.08) | 36.1(-0.17) | 35.95 | -0.8 | | -13 | 33(-0.3) | -50 | [3] | [-26] | [-18] | -66 | -118 | DR | -0.7 | OpenShort | | (4) | -19 | -26 | -37 | -20 | -0.9,7 | 43 | | 20 | Oct/19 | 10 | 36.45 | 36.09 | 36.12(-0.03) | 36.21(-0.03) | 36.16(-0.11) | 36.03 | -0.7 | | -13 | 33(0.1) | -50 | [-3] | [-18] | [2] | -24 | -17 | DP | -0.6 | OpenShort | | (0) | -12 | 26 | -27 | -19 | -0.4,36 | 43 | | | | |
| 21 | Oct/19 | 9 | 36.45 | 36.09 | 36.13(-0.03) | 36.22(-0.08) | 36.2(-0.14) | 35.95 | -0.8 | | -13 | 33(0.7) | -50 | [-3] | [-24] | [-41] | -13 | -54 | DT | -1.2 | OpenShort? | | (-4) | -15 | -102 | -22 | -20 | -0.9,60 | 43 | | 22 | Oct/18 | 15 | 36.53 | 36.21 | 36.13(0) | 36.22(0) | 36.25(-0.03) | 36.27 | -0.4 | | -12 | 32(2) | -50 | [0] | [-7] | [-0] | 46 | 33 | DT | 0.1 | OpenShort? | | (4) | -3 | -3 | -3 | 14 | 0.7,78 | 46 | | 23 | Oct/18 | 14 | 36.53 | 36.21 | 36.14(0.03) | 36.22(0) | 36.26(-0.03) | 36.28 | -0.4 | | -12 | 30(0.5) | -45 | [3] | [-6] | [2] | 56 | 5 | RG | 0.1 | Wait | | (0) | -3 | 7 | 1 | 0 | 0.7,88 | 46 | | 24 | Oct/18 | 13 | 36.53 | 36.21 | 36.13(0.08) | 36.25(0.03) | 36.27(0.06) | 36.26 | -0.4 | | -12 | 30(-2.5) | -10 | [9] | [7] | [-1] | 52 | -21 | CR | -0.1 | HoldShort | | (4) | 7 | 0 | -6 | 3 | 0.7,84 | 46 | | 25 | Oct/18 | 12 | 36.53 | 36.21 | 36.1(0.06) | 36.25(0) | 36.25(0.03) | 36.26 | -0.4 | | -12 | 32(-0.7) | -15 | [7] | [1] | [8] | 56 | -9 | RG | 0 | Wait | | (7) | 3 | 26 | -6 | 0 | 0.8,86 | 46 | | | | |
| 26 | Oct/18 | 11 | 36.53 | 36.21 | 36.08(0.03) | 36.24(0.14) | 36.24(-0.03) | 36.18 | -0.5 | | -12 | 33(-0.6) | -50 | [3] | [1] | [-18] | 53 | -5 | CR | -0.3 | HoldShort | | (7) | -3 | -42 | 0 | -20 | 0.5,90 | 46 | | 27 | Oct/18 | 10 | 36.53 | 36.21 | 36.07(0.08) | 36.19(0.17) | 36.25(0.03) | 36.31 | -0.3 | | -12 | 34(-0.3) | -15 | [9] | [11] | [-4] | 70 | 2 | CR | 0.3 | HoldShort | | (7) | 3 | -9 | 2 | -14 | 1.1,92 | 46 | | 28 | Oct/18 | 9 | 36.53 | 36.21 | 36.04(0.08) | 36.13(0.17) | 36.24(0.06) | 36.34 | -0.3 | | -12 | 34(0.5) | 30 | [9] | [14] | [20] | 74 | 19 | UT | 0.5 | OpenLong? | | (9) | 7 | 55 | 0 | 16 | 1.4,89 | 46 | | 29 | Oct/17 | 15 | 36.6 | 36.34 | 36.01(0.06) | 36.07(0.08) | 36.22(-0.03) | 36.17 | -0.6 | | -12 | 34(3.5) | -35 | [7] | [-1] | [-3] | 53 | -23 | DR | -0.2 | OpenShort? | | (9) | -3 | -7 | -10 | 8 | 0.7,85 | 54 | | 30 | Oct/17 | 14 | 36.6 | 36.34 | 35.99(0.08) | 36.07(0) | 36.22(0) | 36.19 | -0.6 | | -12 | 30(-0.9) | -20 | [9] | [-1] | [-3] | 64 | -15 | DR | -0.2 | OpenShort | | (7) | 0 | -9 | -6 | 17 | 0.9,91 | 54 | | | | |
| 31 | Oct/17 | 13 | 36.6 | 36.34 | 35.96(0.08) | 36.04(0.03) | 36.23(0.28) | 36.22 | -0.5 | | -12 | 31(-0.3) | 5 | [9] | [31] | [-3] | 73 | 61 | CR | -0 | HoldShort | | (9) | 30 | -20 | 7 | 20 | 1.1,95 | 54 | | 32 | Oct/17 | 12 | 36.6 | 36.34 | 35.93(0.06) | 36.04(0) | 36.13(0.33) | 36.28 | -0.4 | | -12 | 31(1.8) | 20 | [7] | [34] | [10] | 84 | 122 | UT | 0.6 | OpenLong | | (9) | 36 | 9 | 20 | 20 | 1.5,96 | 54 | | 33 | Oct/17 | 11 | 36.6 | 36.34 | 35.91(0.03) | 36.03(0.03) | 36.01(0.28) | 36.25 | -0.5 | | -12 | 29(1.5) | 5 | [3] | [30] | [15] | 83 | 127 | RG | 1.1 | SmallShort | | (9) | 30 | 13 | 49 | 20 | 1.6,93 | 54 | | 34 | Oct/17 | 10 | 36.6 | 36.34 | 35.91(0) | 36.02(0.14) | 35.91(0.17) | 36.21 | -0.5 | | -12 | 28(0.3) | -35 | [0] | [23] | [7] | 52 | 130 | UR | 1.5 | SmallShort | | (4) | 19 | 0 | 36 | 14 | 1.5,64 | 54 | | 35 | Oct/17 | 9 | 36.6 | 36.34 | 35.9(0.03) | 35.97(0.11) | 35.85(0.03) | 36.21 | -0.5 | | -12 | 28(0.8) | 5 | [3] | [7] | [59] | 24 | 69 | RG | 1.8 | SmallShort? | | (0) | 3 | 163 | 16 | 20 | 1.5,36 | 54 | | | | |
| 36 | Oct/14 | 15 | 36.7 | 36.43 | 35.89(-0.03) | 35.93(-0.06) | 35.84(-0.28) | 35.71 | -1.2 | | -13 | 27(2.9) | -50 | [-3] | [-38] | [-4] | -63 | -87 | DT | -0.7 | OpenShort? | | (-7) | -30 | 9 | -27 | -20 | -0.9,10 | 48 | | 37 | Oct/14 | 14 | 36.7 | 36.43 | 35.9(-0.06) | 35.95(-0.03) | 35.94(-0.31) | 35.68 | -1.3 | | -13 | 24(0.8) | -50 | [-7] | [-41] | [-20] | -56 | -76 | DT | -1.3 | OpenShort | | (-7) | -34 | -26 | -42 | -20 | -1.1,22 | 48 | | 38 | Oct/14 | 11 | 36.7 | 36.43 | 35.92(-0.03) | 35.95(0) | 36.05(-0.19) | 35.76 | -1.2 | | -13 | 23(0.1) | -50 | [-3] | [-26] | [-24] | -24 | -57 | DT | -1.6 | OpenShort | | (0) | -21 | -49 | -32 | -20 | -0.9,49 | 48 | | 39 | Oct/14 | 10 | 36.7 | 36.43 | 35.93(-0.03) | 35.96(0.06) | 36.12(0.11) | 35.91 | -1 | | -13 | 23(-0.2) | -50 | [-3] | [11] | [-31] | 19 | 45 | RG | -1.1 | SmallLong | | (-4) | 12 | -80 | -16 | -20 | -0.1,71 | 48 | | 40 | Oct/14 | 9 | 36.7 | 36.43 | 35.94(0.03) | 35.94(0.14) | 36.08(0.17) | 36.16 | -0.7 | | -13 | 23(0.8) | -20 | [3] | [24] | [2] | 70 | 72 | RG | 0.4 | Wait? | | (0) | 19 | -3 | 14 | 14 | 1.2,90 | 48 | | | | |
| 41 | Oct/13 | 15 | 36.84 | 36.53 | 35.93(0.03) | 35.89(0.14) | 36.02(0.17) | 36.17 | -0.8 | | -12 | 22(1.5) | -25 | [3] | [25] | [-1] | 73 | 82 | CR | 0.8 | HoldShort? | | (4) | 19 | -29 | 40 | 20 | 1.3,90 | 44 | | 42 | Oct/13 | 14 | 36.84 | 36.53 | 35.92(0.06) | 35.84(0.14) | 35.96(0.28) | 36.26 | -0.7 | | -12 | 21(2.2) | 20 | [7] | [38] | [26] | 67 | 100 | UT | 1.7 | OpenLong | | (7) | 31 | 51 | 32 | 20 | 2,67 | 44 | | 43 | Oct/13 | 11 | 36.84 | 36.53 | 35.92(0) | 35.79(0.03) | 35.86(0.2) | 36.1 | -0.9 | | -12 | 19(0.5) | -15 | [0] | [22] | [49] | 29 | 108 | UR | 1.5 | SmallShort | | (4) | 22 | 121 | 21 | 20 | 1.3,46 | 44 | | 44 | Oct/13 | 9 | 36.84 | 36.53 | 35.9(-0.08) | 35.78(-0.14) | 35.79(-0.03) | 35.73 | -1.3 | | -12 | 18(-2.2) | -50 | [-9] | [-16] | [-11] | -46 | 20 | DT | -0.4 | OpenShort? | | (-7) | -3 | -36 | 3 | 3 | -1.1,32 | 44 | | 45 | Oct/12 | 15 | 36.94 | 36.58 | 35.93(-0.06) | 35.83(-0.06) | 35.8(0.11) | 35.84 | -1.2 | | -16 | 20(-1.4) | -50 | [-7] | [3] | [2] | -29 | 54 | UR | 0.2 | SmallShort? | | (-7) | 12 | -7 | 12 | 20 | -0.5,34 | 35 | | | | |
| 46 | Oct/12 | 14 | 36.94 | 36.58 | 35.95(-0.08) | 35.85(-0.03) | 35.76(0.14) | 35.86 | -1.2 | | -16 | 22(-2.2) | -50 | [-9] | [8] | [12] | -35 | 81 | UR | 0.5 | SmallShort | | (-9) | 16 | 29 | 13 | -3 | -0.5,28 | 35 | | 47 | Oct/12 | 13 | 36.94 | 36.58 | 35.98(-0.08) | 35.86(-0.03) | 35.71(-0.03) | 35.77 | -1.3 | | -16 | 24(-1.9) | -50 | [-9] | [-11] | [3] | -54 | 10 | DP | 0.3 | OpenShort | | (-9) | -3 | 3 | 13 | -6 | -1,21 | 35 | | 48 | Oct/12 | 12 | 36.94 | 36.58 | 36.01(-0.08) | 35.87(-0.11) | 35.72(-0.14) | 35.76 | -1.3 | | -16 | 26(-0.5) | -50 | [-9] | [-28] | [-3] | -64 | -26 | DT | 0.2 | OpenShort | | (-13) | -16 | 3 | -21 | -8 | -1.1,14 | 35 | | 49 | Oct/12 | 11 | 36.94 | 36.58 | 36.04(-0.11) | 35.91(-0.08) | 35.77(-0.25) | 35.75 | -1.4 | | -16 | 26(-0.9) | -50 | [-12] | [-39] | [6] | -73 | -34 | DP | -0.1 | OpenShort | | (-9) | -28 | 33 | -24 | -8 | -1.2,7 | 35 | | 50 | Oct/12 | 10 | 36.94 | 36.58 | 36.08(-0.14) | 35.94(-0.08) | 35.86(-0.25) | 35.65 | -1.5 | | -16 | 27(-2) | -50 | [-16] | [-40] | [-7] | -94 | -45 | DT | -0.9 | HoldShort | | (-13) | -28 | 3 | -31 | -20 | -1.8,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|