|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.6900 One month high (close): $37.8800
IGOV Daily Change: -0.5% Daily StdDev 0.92% IGOV EMA_5_Trend: -0.25% 10Minute StdDev: $0.1924
Latest Price : $35.69(-0.5%) | Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 36.36 | 35.99 | 36.09(-0.08) | 35.93(-0.17) | 35.85(-0.08) | 35.69 | -1.2 | | -14 | 35(3.3) | -50 | [-9] | [-23] | [-9] | -98 | -54 | DT | -0.8 | OpenShort? | | (-9) | -9 | -16 | -20 | 0 | -2,2 | 42 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.93(hourly_sma_10 0.67%) 35.99(daily_ema_10 0.84%) 36.09(hourly_sma_20 1.12%) 36.36(daily_ema_20 1.88%)
|
| | | 2 | Oct/20 | 14 | 36.36 | 35.99 | 36.12(-0.06) | 35.99(-0.14) | 35.88(-0.11) | 35.74 | -1.1 | | -14 | 32(3.7) | -50 | [-7] | [-25] | [-15] | -83 | -80 | DT | -0.8 | OpenShort | | (-9) | -12 | -36 | 0 | -20 | -2.1,20 | 42 | | 3 | Oct/20 | 12 | 36.36 | 35.99 | 36.14(-0.06) | 36.04(-0.11) | 35.92(-0.11) | 35.85 | -0.9 | | -14 | 28(2.4) | -50 | [-7] | [-23] | [-27] | -71 | -50 | DT | -0.4 | OpenShort | | (-7) | -12 | -80 | 4 | -11 | -1.8,24 | 42 | | 4 | Oct/20 | 10 | 36.36 | 35.99 | 36.16(0.06) | 36.08(-0.03) | 35.96(0.08) | 36.1 | -0.4 | | -14 | 25(-5.1) | 35 | [7] | [5] | [26] | -38 | -57 | UT | 0.9 | OpenLong | | (0) | 9 | 71 | 9 | 14 | -0.4,22 | 42 | | 5 | Oct/19 | 14 | 36.45 | 36.09 | 36.14(0.03) | 36.09(-0.11) | 35.93(-0.19) | 35.88 | -0.9 | | -13 | 31(-1.6) | -40 | [3] | [-30] | [2] | -84 | -143 | RG | -0.3 | Wait | | (4) | -21 | 20 | -20 | -14 | -1.5,4 | 43 | | | | |
| 6 | Oct/19 | 13 | 36.45 | 36.09 | 36.14(0) | 36.13(-0.14) | 36(-0.28) | 35.82 | -1 | | -13 | 32(-0.8) | -50 | [0] | [-42] | [-20] | -83 | -155 | DR | -0.9 | HoldShort | | (4) | -30 | -42 | -23 | -20 | -1.6,7 | 43 | | 7 | Oct/19 | 11 | 36.45 | 36.09 | 36.13(0.03) | 36.18(-0.08) | 36.1(-0.17) | 35.95 | -0.8 | | -13 | 33(-0.3) | -50 | [3] | [-26] | [-18] | -66 | -118 | DR | -0.7 | OpenShort | | (4) | -19 | -26 | -37 | -20 | -0.9,7 | 43 | | 8 | Oct/19 | 10 | 36.45 | 36.09 | 36.12(-0.03) | 36.21(-0.03) | 36.16(-0.11) | 36.03 | -0.7 | | -13 | 33(0.1) | -50 | [-3] | [-18] | [2] | -24 | -17 | DP | -0.6 | OpenShort | | (0) | -12 | 26 | -27 | -19 | -0.4,36 | 43 | | 9 | Oct/19 | 9 | 36.45 | 36.09 | 36.13(-0.03) | 36.22(-0.08) | 36.2(-0.14) | 35.95 | -0.8 | | -13 | 33(0.7) | -50 | [-3] | [-24] | [-41] | -13 | -54 | DT | -1.2 | OpenShort? | | (-4) | -15 | -102 | -22 | -20 | -0.9,60 | 43 | | 10 | Oct/18 | 15 | 36.53 | 36.21 | 36.13(0) | 36.22(0) | 36.25(-0.03) | 36.27 | -0.4 | | -12 | 32(2) | -50 | [0] | [-7] | [-0] | 46 | 33 | DT | 0.1 | OpenShort? | | (4) | -3 | -3 | -3 | 14 | 0.7,78 | 46 | | | | |
| 11 | Oct/18 | 14 | 36.53 | 36.21 | 36.14(0.03) | 36.22(0) | 36.26(-0.03) | 36.28 | -0.4 | | -12 | 30(0.5) | -45 | [3] | [-6] | [2] | 56 | 5 | RG | 0.1 | Wait | | (0) | -3 | 7 | 1 | 0 | 0.7,88 | 46 | | 12 | Oct/18 | 13 | 36.53 | 36.21 | 36.13(0.08) | 36.25(0.03) | 36.27(0.06) | 36.26 | -0.4 | | -12 | 30(-2.5) | -10 | [9] | [7] | [-1] | 52 | -21 | CR | -0.1 | HoldShort | | (4) | 7 | 0 | -6 | 3 | 0.7,84 | 46 | | 13 | Oct/18 | 12 | 36.53 | 36.21 | 36.1(0.06) | 36.25(0) | 36.25(0.03) | 36.26 | -0.4 | | -12 | 32(-0.7) | -15 | [7] | [1] | [8] | 56 | -9 | RG | 0 | Wait | | (7) | 3 | 26 | -6 | 0 | 0.8,86 | 46 | | 14 | Oct/18 | 11 | 36.53 | 36.21 | 36.08(0.03) | 36.24(0.14) | 36.24(-0.03) | 36.18 | -0.5 | | -12 | 33(-0.6) | -50 | [3] | [1] | [-18] | 53 | -5 | CR | -0.3 | HoldShort | | (7) | -3 | -42 | 0 | -20 | 0.5,90 | 46 | | 15 | Oct/18 | 10 | 36.53 | 36.21 | 36.07(0.08) | 36.19(0.17) | 36.25(0.03) | 36.31 | -0.3 | | -12 | 34(-0.3) | -15 | [9] | [11] | [-4] | 70 | 2 | CR | 0.3 | HoldShort | | (7) | 3 | -9 | 2 | -14 | 1.1,92 | 46 | | | | |
| 16 | Oct/18 | 9 | 36.53 | 36.21 | 36.04(0.08) | 36.13(0.17) | 36.24(0.06) | 36.34 | -0.3 | | -12 | 34(0.5) | 30 | [9] | [14] | [20] | 74 | 19 | UT | 0.5 | OpenLong? | | (9) | 7 | 55 | 0 | 16 | 1.4,89 | 46 | | 17 | Oct/17 | 15 | 36.6 | 36.34 | 36.01(0.06) | 36.07(0.08) | 36.22(-0.03) | 36.17 | -0.6 | | -12 | 34(3.5) | -35 | [7] | [-1] | [-3] | 53 | -23 | DR | -0.2 | OpenShort? | | (9) | -3 | -7 | -10 | 8 | 0.7,85 | 54 | | 18 | Oct/17 | 14 | 36.6 | 36.34 | 35.99(0.08) | 36.07(0) | 36.22(0) | 36.19 | -0.6 | | -12 | 30(-0.9) | -20 | [9] | [-1] | [-3] | 64 | -15 | DR | -0.2 | OpenShort | | (7) | 0 | -9 | -6 | 17 | 0.9,91 | 54 | | 19 | Oct/17 | 13 | 36.6 | 36.34 | 35.96(0.08) | 36.04(0.03) | 36.23(0.28) | 36.22 | -0.5 | | -12 | 31(-0.3) | 5 | [9] | [31] | [-3] | 73 | 61 | CR | -0 | HoldShort | | (9) | 30 | -20 | 7 | 20 | 1.1,95 | 54 | | 20 | Oct/17 | 12 | 36.6 | 36.34 | 35.93(0.06) | 36.04(0) | 36.13(0.33) | 36.28 | -0.4 | | -12 | 31(1.8) | 20 | [7] | [34] | [10] | 84 | 122 | UT | 0.6 | OpenLong | | (9) | 36 | 9 | 20 | 20 | 1.5,96 | 54 | | | | |
| 21 | Oct/17 | 11 | 36.6 | 36.34 | 35.91(0.03) | 36.03(0.03) | 36.01(0.28) | 36.25 | -0.5 | | -12 | 29(1.5) | 5 | [3] | [30] | [15] | 83 | 127 | RG | 1.1 | SmallShort | | (9) | 30 | 13 | 49 | 20 | 1.6,93 | 54 | | 22 | Oct/17 | 10 | 36.6 | 36.34 | 35.91(0) | 36.02(0.14) | 35.91(0.17) | 36.21 | -0.5 | | -12 | 28(0.3) | -35 | [0] | [23] | [7] | 52 | 130 | UR | 1.5 | SmallShort | | (4) | 19 | 0 | 36 | 14 | 1.5,64 | 54 | | 23 | Oct/17 | 9 | 36.6 | 36.34 | 35.9(0.03) | 35.97(0.11) | 35.85(0.03) | 36.21 | -0.5 | | -12 | 28(0.8) | 5 | [3] | [7] | [59] | 24 | 69 | RG | 1.8 | SmallShort? | | (0) | 3 | 163 | 16 | 20 | 1.5,36 | 54 | | 24 | Oct/14 | 15 | 36.7 | 36.43 | 35.89(-0.03) | 35.93(-0.06) | 35.84(-0.28) | 35.71 | -1.2 | | -13 | 27(2.9) | -50 | [-3] | [-38] | [-4] | -63 | -87 | DT | -0.7 | OpenShort? | | (-7) | -30 | 9 | -27 | -20 | -0.9,10 | 48 | | 25 | Oct/14 | 14 | 36.7 | 36.43 | 35.9(-0.06) | 35.95(-0.03) | 35.94(-0.31) | 35.68 | -1.3 | | -13 | 24(0.8) | -50 | [-7] | [-41] | [-20] | -56 | -76 | DT | -1.3 | OpenShort | | (-7) | -34 | -26 | -42 | -20 | -1.1,22 | 48 | | | | |
| 26 | Oct/14 | 11 | 36.7 | 36.43 | 35.92(-0.03) | 35.95(0) | 36.05(-0.19) | 35.76 | -1.2 | | -13 | 23(0.1) | -50 | [-3] | [-26] | [-24] | -24 | -57 | DT | -1.6 | OpenShort | | (0) | -21 | -49 | -32 | -20 | -0.9,49 | 48 | | 27 | Oct/14 | 10 | 36.7 | 36.43 | 35.93(-0.03) | 35.96(0.06) | 36.12(0.11) | 35.91 | -1 | | -13 | 23(-0.2) | -50 | [-3] | [11] | [-31] | 19 | 45 | RG | -1.1 | SmallLong | | (-4) | 12 | -80 | -16 | -20 | -0.1,71 | 48 | | 28 | Oct/14 | 9 | 36.7 | 36.43 | 35.94(0.03) | 35.94(0.14) | 36.08(0.17) | 36.16 | -0.7 | | -13 | 23(0.8) | -20 | [3] | [24] | [2] | 70 | 72 | RG | 0.4 | Wait? | | (0) | 19 | -3 | 14 | 14 | 1.2,90 | 48 | | 29 | Oct/13 | 15 | 36.84 | 36.53 | 35.93(0.03) | 35.89(0.14) | 36.02(0.17) | 36.17 | -0.8 | | -12 | 22(1.5) | -25 | [3] | [25] | [-1] | 73 | 82 | CR | 0.8 | HoldShort? | | (4) | 19 | -29 | 40 | 20 | 1.3,90 | 44 | | 30 | Oct/13 | 14 | 36.84 | 36.53 | 35.92(0.06) | 35.84(0.14) | 35.96(0.28) | 36.26 | -0.7 | | -12 | 21(2.2) | 20 | [7] | [38] | [26] | 67 | 100 | UT | 1.7 | OpenLong | | (7) | 31 | 51 | 32 | 20 | 2,67 | 44 | | | | |
| 31 | Oct/13 | 11 | 36.84 | 36.53 | 35.92(0) | 35.79(0.03) | 35.86(0.2) | 36.1 | -0.9 | | -12 | 19(0.5) | -15 | [0] | [22] | [49] | 29 | 108 | UR | 1.5 | SmallShort | | (4) | 22 | 121 | 21 | 20 | 1.3,46 | 44 | | 32 | Oct/13 | 9 | 36.84 | 36.53 | 35.9(-0.08) | 35.78(-0.14) | 35.79(-0.03) | 35.73 | -1.3 | | -12 | 18(-2.2) | -50 | [-9] | [-16] | [-11] | -46 | 20 | DT | -0.4 | OpenShort? | | (-7) | -3 | -36 | 3 | 3 | -1.1,32 | 44 | | 33 | Oct/12 | 15 | 36.94 | 36.58 | 35.93(-0.06) | 35.83(-0.06) | 35.8(0.11) | 35.84 | -1.2 | | -16 | 20(-1.4) | -50 | [-7] | [3] | [2] | -29 | 54 | UR | 0.2 | SmallShort? | | (-7) | 12 | -7 | 12 | 20 | -0.5,34 | 35 | | 34 | Oct/12 | 14 | 36.94 | 36.58 | 35.95(-0.08) | 35.85(-0.03) | 35.76(0.14) | 35.86 | -1.2 | | -16 | 22(-2.2) | -50 | [-9] | [8] | [12] | -35 | 81 | UR | 0.5 | SmallShort | | (-9) | 16 | 29 | 13 | -3 | -0.5,28 | 35 | | 35 | Oct/12 | 13 | 36.94 | 36.58 | 35.98(-0.08) | 35.86(-0.03) | 35.71(-0.03) | 35.77 | -1.3 | | -16 | 24(-1.9) | -50 | [-9] | [-11] | [3] | -54 | 10 | DP | 0.3 | OpenShort | | (-9) | -3 | 3 | 13 | -6 | -1,21 | 35 | | | | |
| 36 | Oct/12 | 12 | 36.94 | 36.58 | 36.01(-0.08) | 35.87(-0.11) | 35.72(-0.14) | 35.76 | -1.3 | | -16 | 26(-0.5) | -50 | [-9] | [-28] | [2] | -64 | -26 | DP | 0.2 | OpenShort | | (-13) | -16 | 3 | 9 | -8 | -1.1,14 | 35 | | 37 | Oct/12 | 11 | 36.94 | 36.58 | 36.04(-0.11) | 35.91(-0.08) | 35.77(-0.25) | 35.75 | -1.4 | | -16 | 26(-0.9) | -50 | [-12] | [-39] | [10] | -73 | -34 | DP | -0.1 | OpenShort | | (-9) | -28 | 33 | -3 | -8 | -1.2,7 | 35 | | 38 | Oct/12 | 10 | 36.94 | 36.58 | 36.08(-0.14) | 35.94(-0.08) | 35.86(-0.25) | 35.65 | -1.5 | | -16 | 27(-2) | -50 | [-16] | [-40] | [-6] | -94 | -45 | DT | -0.9 | HoldShort | | (-13) | -28 | 3 | -21 | -20 | -1.8,1 | 35 | | 39 | Oct/12 | 9 | 36.94 | 36.58 | 36.13(-0.17) | 35.97(-0.08) | 35.95(-0.17) | 35.64 | -1.5 | | -16 | 29(-1.3) | -50 | [-19] | [-32] | [-23] | -90 | -17 | DT | -1.2 | HoldShort? | | (-20) | -19 | -49 | -21 | -20 | -1.9,8 | 35 | | 40 | Oct/11 | 15 | 37.07 | 36.68 | 36.19(-0.14) | 36(-0.06) | 36.01(-0.08) | 35.79 | -1.5 | | -15 | 31(-1.5) | -50 | [-16] | [-18] | [-28] | -63 | 6 | DT | -0.8 | OpenShort? | | (-16) | -9 | -78 | -4 | -19 | -1.5,25 | 35 | | | | |
| 41 | Oct/11 | 14 | 37.07 | 36.68 | 36.24(-0.08) | 36(0) | 36.01(0) | 36.03 | -1.2 | | -15 | 32(-2) | -50 | [-9] | [-4] | [-14] | -32 | 17 | DT | -0 | OpenShort | | (-13) | 0 | -48 | 14 | 0 | -0.8,38 | 35 | | 42 | Oct/11 | 13 | 37.07 | 36.68 | 36.27(-0.11) | 36.02(-0.03) | 36.04(0.06) | 36.18 | -1 | | -15 | 34(-2.5) | -50 | [-12] | [0] | [12] | -28 | 101 | UR | 0.5 | SmallShort | | (-9) | 7 | 22 | 15 | 20 | -0.3,30 | 35 | | 43 | Oct/11 | 11 | 37.07 | 36.68 | 36.31(-0.11) | 36.03(-0.06) | 36.02(0.11) | 36.11 | -1.1 | | -15 | 37(-2.5) | -50 | [-12] | [4] | [24] | -51 | 73 | UR | 0.3 | SmallShort | | (-13) | 12 | 58 | 6 | 20 | -0.6,14 | 35 | | 44 | Oct/11 | 10 | 37.07 | 36.68 | 36.35(-0.16) | 36.05(-0.14) | 35.98(-0.03) | 35.93 | -1.3 | | -15 | 39(-3.6) | -50 | [-18] | [-18] | [3] | -74 | 28 | DP | -0.1 | OpenShort | | (-16) | -3 | 7 | 0 | 3 | -1.2,6 | 35 | | 45 | Oct/11 | 9 | 37.07 | 36.68 | 36.41(-0.16) | 36.1(-0.14) | 35.99(-0.03) | 35.91 | -1.3 | | -15 | 43(-1.4) | -50 | [-18] | [-18] | [-17] | -73 | 8 | DT | -0.2 | OpenShort? | | (-19) | -3 | -49 | 6 | -17 | -1.3,10 | 35 | | | | |
| 46 | Oct/10 | 15 | 37.2 | 36.7 | 36.47(-0.14) | 36.15(-0.08) | 36(0.03) | 36.06 | -1.3 | | -18 | 44(0.2) | -50 | [-16] | [-7] | [1] | -68 | 33 | DP | 0.2 | OpenShort? | | (-19) | 3 | -3 | 9 | 8 | -1.1,10 | 34 | | 47 | Oct/10 | 14 | 37.2 | 36.7 | 36.52(-0.11) | 36.18(-0.11) | 35.99(-0.14) | 36.07 | -1.3 | | -18 | 44(0.2) | -50 | [-12] | [-27] | [14] | -75 | -47 | DP | 0.2 | OpenShort | | (-16) | -16 | 38 | 6 | 3 | -1.2,5 | 34 | | 48 | Oct/10 | 13 | 37.2 | 36.7 | 36.56(-0.16) | 36.22(-0.22) | 36.04(-0.22) | 35.95 | -1.4 | | -18 | 44(0.5) | -50 | [-18] | [-44] | [-4] | -90 | -69 | DT | -0.2 | HoldShort | | (-19) | -25 | 3 | -30 | -6 | -1.6,0 | 34 | | 49 | Oct/10 | 12 | 37.2 | 36.7 | 36.62(-0.27) | 36.3(-0.22) | 36.12(-0.25) | 35.94 | -1.4 | | -18 | 43(-4.5) | -50 | [-30] | [-50] | [-11] | -95 | 10 | DT | -0.5 | HoldShort | | (-19) | -28 | -13 | -32 | -20 | -1.8,0 | 34 | | 50 | Oct/10 | 11 | 37.2 | 36.7 | 36.72(-0.24) | 36.38(-0.22) | 36.21(-0.25) | 35.98 | -1.4 | | -18 | 48(-2.5) | -50 | [-27] | [-49] | [-14] | -93 | -28 | DT | -0.5 | HoldShort | | (-28) | -28 | -16 | -31 | -20 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|