|
^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 13, 2022 |
| IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.8100 One month high (close): $38.4900
IGOV Daily Change: 0.98% Daily StdDev 0.9% IGOV EMA_5_Trend: -0.33% 10Minute StdDev: $0.1955
Latest Price : $36.16(0.98%) | Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.8
| Thu. Oct. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 36.84 | 36.53 | 35.93(0.03) | 35.89(0.14) | 36.02(0.17) | 36.17 | -0.8 | | -12 | 22(1) | -25 | [3] | [25] | [-2] | 73 | 81 | CR | 0.8 | HoldShort? | | (4) | 19 | -33 | 40 | 20 | 1.3,90 | 44 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.93(weak_hourly_sma_20 -0.66%) 35.89(weak_hourly_sma_10 -0.77%) Resistance Levels: 36.53(daily_ema_10 1%) 36.84(daily_ema_20 1.85%)
|
| 2 | Oct/13 | 14 | 36.84 | 36.53 | 35.92(0.06) | 35.84(0.14) | 35.96(0.28) | 36.26 | -0.7 | | -12 | 21(2.2) | 20 | [7] | [38] | [28] | 67 | 98 | UT | 1.7 | OpenLong | | (8) | 31 | 58 | 32 | 20 | 2,67 | 44 | 3 | Oct/13 | 11 | 36.84 | 36.53 | 35.92(0) | 35.79(0.03) | 35.86(0.2) | 36.1 | -0.9 | | -12 | 19(0.5) | -15 | [0] | [21] | [54] | 29 | 103 | UR | 1.5 | SmallShort | | (4) | 22 | 137 | 21 | 20 | 1.3,46 | 44 | 4 | Oct/13 | 9 | 36.84 | 36.53 | 35.9(-0.08) | 35.78(-0.14) | 35.79(-0.03) | 35.73 | -1.3 | | -12 | 18(-2.2) | -50 | [-9] | [-16] | [-13] | -46 | 12 | DT | -0.4 | OpenShort? | | (-8) | -3 | -41 | 3 | 3 | -1.1,32 | 44 | 5 | Oct/12 | 15 | 36.94 | 36.58 | 35.93(-0.06) | 35.83(-0.06) | 35.8(0.11) | 35.84 | -1.2 | | -16 | 20(-1.4) | -50 | [-7] | [3] | [1] | -29 | 44 | UR | 0.2 | SmallShort? | | (-8) | 12 | -8 | 12 | 20 | -0.5,34 | 35 | | | |
6 | Oct/12 | 14 | 36.94 | 36.58 | 35.95(-0.08) | 35.85(-0.03) | 35.76(0.14) | 35.86 | -1.2 | | -16 | 22(-2.2) | -50 | [-9] | [8] | [13] | -35 | 68 | UR | 0.5 | SmallShort | | (-11) | 16 | 33 | 13 | -3 | -0.5,28 | 35 | 7 | Oct/12 | 13 | 36.94 | 36.58 | 35.98(-0.08) | 35.86(-0.03) | 35.71(-0.03) | 35.77 | -1.3 | | -16 | 24(-1.9) | -50 | [-9] | [-12] | [3] | -54 | 2 | DP | 0.3 | OpenShort | | (-11) | -3 | 4 | 13 | -6 | -1,21 | 35 | 8 | Oct/12 | 12 | 36.94 | 36.58 | 36.01(-0.08) | 35.87(-0.11) | 35.72(-0.14) | 35.76 | -1.3 | | -16 | 26(-0.5) | -50 | [-9] | [-28] | [2] | -64 | -31 | DP | 0.2 | OpenShort | | (-15) | -16 | 4 | 9 | -8 | -1.1,14 | 35 | 9 | Oct/12 | 11 | 36.94 | 36.58 | 36.04(-0.11) | 35.91(-0.08) | 35.77(-0.25) | 35.75 | -1.4 | | -16 | 26(-0.9) | -50 | [-12] | [-40] | [11] | -73 | -39 | DP | -0.1 | OpenShort | | (-11) | -28 | 37 | -3 | -8 | -1.2,7 | 35 | 10 | Oct/12 | 10 | 36.94 | 36.58 | 36.08(-0.14) | 35.94(-0.08) | 35.86(-0.25) | 35.65 | -1.5 | | -16 | 27(-2) | -50 | [-16] | [-41] | [-5] | -94 | -54 | DT | -0.9 | HoldShort | | (-15) | -28 | 4 | -21 | -20 | -1.8,1 | 35 | | | |
11 | Oct/12 | 9 | 36.94 | 36.58 | 36.13(-0.17) | 35.97(-0.08) | 35.95(-0.17) | 35.64 | -1.5 | | -16 | 29(-1.3) | -50 | [-19] | [-33] | [-25] | -90 | -31 | DT | -1.2 | HoldShort? | | (-22) | -19 | -55 | -21 | -20 | -1.9,8 | 35 | 12 | Oct/11 | 15 | 37.07 | 36.68 | 36.19(-0.14) | 36(-0.06) | 36.01(-0.08) | 35.79 | -1.5 | | -15 | 31(-1.5) | -50 | [-16] | [-18] | [-32] | -63 | -7 | DT | -0.8 | OpenShort? | | (-18) | -9 | -88 | -4 | -19 | -1.5,25 | 35 | 13 | Oct/11 | 14 | 37.07 | 36.68 | 36.24(-0.08) | 36(0) | 36.01(0) | 36.03 | -1.2 | | -15 | 32(-2) | -50 | [-9] | [-4] | [-16] | -32 | 8 | DT | -0 | OpenShort | | (-15) | 0 | -54 | 14 | 0 | -0.8,38 | 35 | 14 | Oct/11 | 13 | 37.07 | 36.68 | 36.27(-0.11) | 36.02(-0.03) | 36.04(0.06) | 36.18 | -1 | | -15 | 34(-2.5) | -50 | [-12] | [-0] | [13] | -28 | 87 | UR | 0.5 | SmallShort | | (-11) | 7 | 25 | 15 | 20 | -0.3,30 | 35 | 15 | Oct/11 | 11 | 37.07 | 36.68 | 36.31(-0.11) | 36.03(-0.06) | 36.02(0.11) | 36.11 | -1.1 | | -15 | 37(-2.5) | -50 | [-12] | [4] | [26] | -51 | 58 | UR | 0.3 | SmallShort | | (-15) | 12 | 66 | 6 | 20 | -0.6,14 | 35 | | | |
16 | Oct/11 | 10 | 37.07 | 36.68 | 36.35(-0.16) | 36.05(-0.14) | 35.98(-0.03) | 35.93 | -1.3 | | -15 | 39(-3.6) | -50 | [-18] | [-18] | [3] | -74 | 11 | DP | -0.1 | OpenShort | | (-18) | -3 | 8 | 0 | 3 | -1.2,6 | 35 | 17 | Oct/11 | 9 | 37.07 | 36.68 | 36.41(-0.16) | 36.1(-0.14) | 35.99(-0.03) | 35.91 | -1.3 | | -15 | 43(-1.4) | -50 | [-18] | [-18] | [-19] | -73 | -9 | DT | -0.2 | OpenShort? | | (-21) | -3 | -55 | 6 | -17 | -1.3,10 | 35 | 18 | Oct/10 | 15 | 37.2 | 36.7 | 36.47(-0.14) | 36.15(-0.08) | 36(0.03) | 36.06 | -1.3 | | -18 | 44(0.2) | -50 | [-16] | [-7] | [1] | -68 | 16 | DP | 0.2 | OpenShort? | | (-21) | 3 | -4 | 9 | 8 | -1.1,10 | 34 | 19 | Oct/10 | 14 | 37.2 | 36.7 | 36.52(-0.11) | 36.18(-0.11) | 35.99(-0.14) | 36.07 | -1.3 | | -18 | 44(0.2) | -50 | [-12] | [-27] | [16] | -75 | -55 | DP | 0.2 | OpenShort | | (-18) | -16 | 43 | 6 | 3 | -1.2,5 | 34 | 20 | Oct/10 | 13 | 37.2 | 36.7 | 36.56(-0.16) | 36.22(-0.22) | 36.04(-0.22) | 35.95 | -1.4 | | -18 | 44(0.5) | -50 | [-18] | [-44] | [1] | -90 | -80 | DP | -0.2 | OpenShort | | (-21) | -25 | 4 | 1 | -6 | -1.6,0 | 34 | | | |
21 | Oct/10 | 12 | 37.2 | 36.7 | 36.62(-0.27) | 36.3(-0.22) | 36.12(-0.25) | 35.94 | -1.4 | | -18 | 43(-4.5) | -50 | [-30] | [-50] | [-7] | -95 | -13 | DT | -0.5 | HoldShort | | (-21) | -28 | -14 | -4 | -20 | -1.8,0 | 34 | 22 | Oct/10 | 11 | 37.2 | 36.7 | 36.72(-0.24) | 36.38(-0.22) | 36.21(-0.25) | 35.98 | -1.4 | | -18 | 48(-2.5) | -50 | [-27] | [-49] | [-10] | -93 | -48 | DT | -0.5 | HoldShort | | (-32) | -28 | -18 | -4 | -20 | -1.7,0 | 34 | 23 | Oct/10 | 10 | 37.2 | 36.7 | 36.81(-0.22) | 36.46(-0.19) | 36.3(-0.19) | 36.03 | -1.3 | | -18 | 50(-1.1) | -50 | [-25] | [-40] | [-36] | -93 | -63 | DT | -0.6 | HoldShort | | (-36) | -21 | -97 | -3 | -20 | -1.7,0 | 34 | 24 | Oct/7 | 15 | 37.34 | 36.72 | 36.89(-0.22) | 36.53(-0.14) | 36.37(-0.08) | 36.3 | -1.2 | | -20 | 51(-1.9) | -50 | [-25] | [-26] | [-9] | -83 | 11 | DT | -0.2 | HoldShort? | | (-25) | -9 | -22 | -0 | -17 | -1.3,0 | 33 | 25 | Oct/7 | 14 | 37.34 | 36.72 | 36.97(-0.16) | 36.58(-0.16) | 36.4(-0.19) | 36.36 | -1.1 | | -20 | 53(-0.4) | -50 | [-18] | [-38] | [-2] | -81 | -63 | DT | -0.1 | HoldShort | | (-29) | -21 | -4 | 4 | -14 | -1.3,2 | 33 | | | |
26 | Oct/7 | 12 | 37.34 | 36.72 | 37.03(-0.16) | 36.64(-0.22) | 36.47(-0.25) | 36.37 | -1.1 | | -20 | 54(0.9) | -50 | [-18] | [-48] | [-9] | -83 | -96 | DT | -0.2 | HoldShort | | (-25) | -28 | -25 | 3 | -8 | -1.4,2 | 33 | 27 | Oct/7 | 11 | 37.34 | 36.72 | 37.09(-0.11) | 36.72(-0.19) | 36.56(-0.16) | 36.44 | -1 | | -20 | 53(2.8) | -50 | [-12] | [-35] | [7] | -82 | -120 | DP | -0.3 | OpenShort | | (-21) | -18 | 21 | -1 | -3 | -1.4,3 | 33 | 28 | Oct/7 | 10 | 37.34 | 36.72 | 37.13(-0.11) | 36.79(-0.16) | 36.62(-0.22) | 36.38 | -1.1 | | -20 | 50(3.9) | -50 | [-12] | [-40] | [-14] | -93 | -153 | DT | -0.5 | OpenShort | | (-15) | -25 | -29 | -5 | -20 | -1.7,0 | 33 | 29 | Oct/7 | 9 | 37.34 | 36.72 | 37.17(-0.11) | 36.85(-0.16) | 36.7(-0.19) | 36.46 | -1 | | -20 | 46(3.8) | -50 | [-12] | [-36] | [-35] | -91 | -136 | DT | -0.6 | OpenShort? | | (-15) | -21 | -93 | -2 | -20 | -1.7,2 | 33 | 30 | Oct/6 | 15 | 37.46 | 36.77 | 37.21(-0.05) | 36.91(-0.11) | 36.77(-0.11) | 36.72 | -0.9 | | -19 | 42(1.1) | -50 | [-6] | [-23] | [-7] | -80 | -111 | DT | -0.1 | OpenShort? | | (-7) | -12 | -25 | 4 | 3 | -1.3,3 | 34 | | | |
31 | Oct/6 | 14 | 37.46 | 36.77 | 37.23(-0.08) | 36.95(-0.27) | 36.81(-0.19) | 36.79 | -0.8 | | -19 | 41(1.6) | -50 | [-9] | [-42] | [3] | -77 | -92 | DP | -0.1 | OpenShort | | (-7) | -22 | 4 | 1 | 19 | -1.2,3 | 34 | 32 | Oct/6 | 13 | 37.46 | 36.77 | 37.26(-0.05) | 37.05(-0.27) | 36.88(-0.19) | 36.78 | -0.8 | | -19 | 40(2) | -50 | [-6] | [-41] | [4] | -84 | -128 | DP | -0.3 | OpenShort | | (-11) | -22 | 14 | -6 | 3 | -1.4,1 | 34 | 33 | Oct/6 | 12 | 37.46 | 36.77 | 37.28(-0.03) | 37.15(-0.27) | 36.95(-0.16) | 36.74 | -0.8 | | -19 | 38(1.8) | -50 | [-3] | [-37] | [-12] | -93 | -149 | DT | -0.6 | OpenShort | | (-11) | -18 | -25 | -17 | -11 | -1.7,0 | 34 | 34 | Oct/6 | 11 | 37.46 | 36.77 | 37.29(0.03) | 37.25(-0.27) | 37.01(-0.08) | 36.81 | -0.7 | | -19 | 36(-1.8) | -50 | [3] | [-26] | [-14] | -80 | -173 | DR | -0.6 | HoldShort | | (0) | -9 | -32 | -10 | -20 | -1.5,8 | 34 | 35 | Oct/6 | 9 | 37.46 | 36.77 | 37.28(0.03) | 37.35(-0.21) | 37.04(-0.16) | 36.9 | -0.6 | | -19 | 38(-1.9) | -50 | [3] | [-32] | [-37] | -66 | -161 | DR | -0.4 | OpenShort? | | (4) | -18 | -99 | -7 | -20 | -1.2,14 | 34 | | | |
36 | Oct/5 | 15 | 37.54 | 36.84 | 37.27(0.05) | 37.43(-0.11) | 37.1(-0.32) | 37.18 | -0.4 | | -19 | 39(-1.3) | -50 | [6] | [-43] | [3] | -41 | -132 | RG | 0.2 | Wait? | | (11) | -36 | 21 | -9 | -20 | -0.3,17 | 37 | 37 | Oct/5 | 13 | 37.54 | 36.84 | 37.25(0.05) | 37.43(0) | 37.22(-0.35) | 37.12 | -0.5 | | -19 | 41(-2.1) | -50 | [6] | [-40] | [1] | -51 | -149 | RG | -0.3 | Wait | | (7) | -40 | 29 | -25 | -20 | -0.4,9 | 37 | 38 | Oct/5 | 11 | 37.54 | 36.84 | 37.23(0.08) | 37.47(-0.05) | 37.35(-0.37) | 37.04 | -0.6 | | -19 | 43(-2.2) | -35 | [9] | [-44] | [-6] | -44 | -199 | DR | -0.8 | OpenShort | | (7) | -42 | 21 | -42 | -20 | -0.5,19 | 37 | 39 | Oct/5 | 10 | 37.54 | 36.84 | 37.2(0.05) | 37.49(-0.03) | 37.49(-0.42) | 36.98 | -0.6 | | -19 | 45(-2.5) | -50 | [6] | [-50] | [-36] | -15 | -194 | DR | -1.3 | OpenShort | | (4) | -48 | -71 | -35 | -20 | -0.5,48 | 37 | 40 | Oct/5 | 9 | 37.54 | 36.84 | 37.18(0.08) | 37.5(-0.03) | 37.65(-0.26) | 37.18 | -0.4 | | -19 | 48(-2.8) | -50 | [9] | [-31] | [-75] | 25 | -125 | DR | -1.1 | OpenShort? | | (15) | -30 | -203 | -22 | -20 | 0,75 | 37 | | | |
41 | Oct/4 | 15 | 37.61 | 36.88 | 37.15(0.16) | 37.51(0.13) | 37.75(0.08) | 37.76 | 0.2 | | -16 | 50(1.3) | -5 | [18] | [21] | [-2] | 83 | 39 | CR | 0 | OpenShort? | | (21) | 9 | -7 | -6 | 13 | 1.4,98 | 40 | 42 | Oct/4 | 14 | 37.61 | 36.88 | 37.09(0.19) | 37.46(0.13) | 37.72(0.32) | 37.78 | 0.2 | | -16 | 49(0.8) | 25 | [22] | [49] | [7] | 89 | 95 | UT | 0.1 | HoldLong | | (25) | 36 | 14 | -2 | 20 | 1.6,99 | 40 | 43 | Oct/4 | 13 | 37.61 | 36.88 | 37.02(0.14) | 37.41(0.21) | 37.6(0.32) | 37.74 | 0.1 | | -16 | 48(3.2) | 20 | [16] | [52] | [-3] | 92 | 138 | CR | 0.3 | OpenShort | | (21) | 36 | -14 | -2 | 20 | 1.7,99 | 40 | 44 | Oct/4 | 12 | 37.61 | 36.88 | 36.97(0.14) | 37.33(0.3) | 37.48(0.32) | 37.78 | 0.2 | | -16 | 45(4.3) | 25 | [16] | [57] | [14] | 100 | 168 | UT | 0.7 | HoldLong | | (21) | 36 | 32 | 13 | 16 | 2,100 | 40 | 45 | Oct/4 | 10 | 37.61 | 36.88 | 36.92(0.14) | 37.22(0.3) | 37.36(0.24) | 37.69 | 0.1 | | -16 | 41(4.8) | 25 | [16] | [48] | [11] | 96 | 141 | UT | 0.9 | OpenLong | | (18) | 27 | 21 | 9 | 20 | 2.1,93 | 40 | | | |
46 | Oct/4 | 9 | 37.61 | 36.88 | 36.87(0.16) | 37.11(0.24) | 37.27(0.19) | 37.63 | 0 | | -16 | 36(5) | 25 | [18] | [40] | [62] | 98 | 113 | UT | 1.1 | OpenLong? | | (21) | 22 | 170 | 6 | 20 | 2.4,88 | 40 | 47 | Oct/3 | 15 | 37.64 | 36.87 | 36.81(0.11) | 37.02(0.11) | 37.2(-0.03) | 37.15 | -0.5 | | -22 | 31(-0.7) | -15 | [13] | [2] | [-4] | 62 | -12 | CR | -0.2 | HoldShort? | | (11) | -3 | -7 | -10 | -3 | 1.2,82 | 35 | 48 | Oct/3 | 14 | 37.64 | 36.87 | 36.77(0.14) | 36.98(0.16) | 37.21(0.11) | 37.17 | -0.5 | | -22 | 32(-1) | 25 | [16] | [23] | [5] | 70 | 10 | UT | -0.1 | OpenLong | | (15) | 13 | 4 | 23 | 0 | 1.4,85 | 35 | 49 | Oct/3 | 13 | 37.64 | 36.87 | 36.72(0.14) | 36.92(0.16) | 37.17(0.27) | 37.16 | -0.5 | | -22 | 33(-0.8) | 30 | [16] | [41] | [-1] | 79 | 55 | CR | -0 | OpenShort | | (18) | 31 | -21 | 26 | 16 | 1.5,91 | 35 | 50 | Oct/3 | 12 | 37.64 | 36.87 | 36.67(0.19) | 36.86(0.19) | 37.07(0.3) | 37.22 | -0.5 | | -22 | 33(-1.7) | 20 | [22] | [48] | [-4] | 91 | 48 | CR | 0.5 | OpenShort | | (21) | 35 | -32 | 30 | 19 | 1.8,96 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|