IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $35.8100 One month high (close): $38.8800

IGOV Daily Change: -0.07% Daily StdDev 0.89% IGOV EMA_5_Trend: -0.74% 10Minute StdDev: $0.156

Latest Price : $35.81(-0.07%)

Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.3)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	36.94	36.58	35.93(-0.06)	35.83(-0.06)	35.8(0.11)	35.84	-1.2	-16	19(-2.6)	-50	[-7]	[3]	[2]	-29	47	UR	0.2	SmallShort?	(-8)	12	-8	12	20	-0.5,34	35
Daily Trend: % Up Forces: Down Forces: 35.83(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 35.93(hourly_sma_20 0.25%) 36.58(daily_ema_10 2.06%) 36.94(daily_ema_20 3.07%)

2	Oct/12	14	36.94	36.58	35.95(-0.08)	35.85(-0.03)	35.76(0.14)	35.86	-1.2	-16	22(-2.2)	-50	[-9]	[8]	[12]	-35	72	UR	0.5	SmallShort	(-10)	16	32	13	-3	-0.5,28	35
3	Oct/12	13	36.94	36.58	35.98(-0.08)	35.86(-0.03)	35.71(-0.03)	35.77	-1.3	-16	24(-1.9)	-50	[-9]	[-11]	[3]	-54	5	DP	0.3	OpenShort	(-10)	-3	4	13	-6	-1,21	35
4	Oct/12	12	36.94	36.58	36.01(-0.08)	35.87(-0.11)	35.72(-0.14)	35.76	-1.3	-16	26(-0.5)	-50	[-9]	[-28]	[2]	-64	-30	DP	0.2	OpenShort	(-14)	-16	4	9	-8	-1.1,14	35
5	Oct/12	11	36.94	36.58	36.04(-0.11)	35.91(-0.08)	35.77(-0.25)	35.75	-1.4	-16	26(-0.9)	-50	[-12]	[-40]	[11]	-73	-37	DP	-0.1	OpenShort	(-10)	-28	35	-3	-8	-1.2,7	35

6	Oct/12	10	36.94	36.58	36.08(-0.14)	35.94(-0.08)	35.86(-0.25)	35.65	-1.5	-16	27(-2)	-50	[-16]	[-41]	[-5]	-94	-51	DT	-0.9	HoldShort	(-14)	-28	4	-21	-20	-1.8,1	35
7	Oct/12	9	36.94	36.58	36.13(-0.17)	35.97(-0.08)	35.95(-0.17)	35.64	-1.5	-16	29(-1.3)	-50	[-19]	[-32]	[-24]	-90	-27	DT	-1.2	HoldShort?	(-22)	-19	-53	-21	-20	-1.9,8	35
8	Oct/11	15	37.07	36.68	36.19(-0.14)	36(-0.06)	36.01(-0.08)	35.79	-1.5	-15	31(-1.5)	-50	[-16]	[-18]	[-31]	-63	-3	DT	-0.8	OpenShort?	(-18)	-9	-85	-4	-19	-1.5,25	35
9	Oct/11	14	37.07	36.68	36.24(-0.08)	36(0)	36.01(0)	36.03	-1.2	-15	32(-2)	-50	[-9]	[-4]	[-15]	-32	11	DT	-0	OpenShort	(-14)	0	-52	14	0	-0.8,38	35
10	Oct/11	13	37.07	36.68	36.27(-0.11)	36.02(-0.03)	36.04(0.06)	36.18	-1	-15	34(-2.5)	-50	[-12]	[-0]	[13]	-28	91	UR	0.5	SmallShort	(-10)	7	24	15	20	-0.3,30	35

11	Oct/11	11	37.07	36.68	36.31(-0.11)	36.03(-0.06)	36.02(0.11)	36.11	-1.1	-15	37(-2.5)	-50	[-12]	[4]	[25]	-51	62	UR	0.3	SmallShort	(-14)	12	63	6	20	-0.6,14	35
12	Oct/11	10	37.07	36.68	36.35(-0.16)	36.05(-0.14)	35.98(-0.03)	35.93	-1.3	-15	39(-3.6)	-50	[-18]	[-18]	[3]	-74	16	DP	-0.1	OpenShort	(-18)	-3	8	0	3	-1.2,6	35
13	Oct/11	9	37.07	36.68	36.41(-0.16)	36.1(-0.14)	35.99(-0.03)	35.91	-1.3	-15	43(-1.4)	-50	[-18]	[-18]	[-18]	-73	-4	DT	-0.2	OpenShort?	(-20)	-3	-53	6	-17	-1.3,10	35
14	Oct/10	15	37.2	36.7	36.47(-0.14)	36.15(-0.08)	36(0.03)	36.06	-1.3	-18	44(0.2)	-50	[-16]	[-7]	[1]	-68	21	DP	0.2	OpenShort?	(-20)	3	-4	9	8	-1.1,10	34
15	Oct/10	14	37.2	36.7	36.52(-0.11)	36.18(-0.11)	35.99(-0.14)	36.07	-1.3	-18	44(0.2)	-50	[-12]	[-27]	[15]	-75	-53	DP	0.2	OpenShort	(-18)	-16	42	6	3	-1.2,5	34

16	Oct/10	13	37.2	36.7	36.56(-0.16)	36.22(-0.22)	36.04(-0.22)	35.95	-1.4	-18	44(0.5)	-50	[-18]	[-44]	[1]	-90	-77	DP	-0.2	OpenShort	(-20)	-25	4	1	-6	-1.6,0	34
17	Oct/10	12	37.2	36.7	36.62(-0.27)	36.3(-0.22)	36.12(-0.25)	35.94	-1.4	-18	43(-4.5)	-50	[-30]	[-50]	[-7]	-95	-6	DT	-0.5	HoldShort	(-20)	-28	-14	-4	-20	-1.8,0	34
18	Oct/10	11	37.2	36.7	36.72(-0.24)	36.38(-0.22)	36.21(-0.25)	35.98	-1.4	-18	48(-2.5)	-50	[-27]	[-49]	[-10]	-93	-42	DT	-0.5	HoldShort	(-30)	-28	-18	-4	-20	-1.7,0	34
19	Oct/10	10	37.2	36.7	36.81(-0.22)	36.46(-0.19)	36.3(-0.19)	36.03	-1.3	-18	50(-1.1)	-50	[-25]	[-40]	[-34]	-93	-57	DT	-0.6	HoldShort	(-34)	-21	-94	-3	-20	-1.7,0	34
20	Oct/7	15	37.34	36.72	36.89(-0.22)	36.53(-0.14)	36.37(-0.08)	36.3	-1.2	-20	51(-1.9)	-50	[-25]	[-26]	[-9]	-83	18	DT	-0.2	HoldShort?	(-24)	-9	-22	-0	-17	-1.3,0	33

21	Oct/7	14	37.34	36.72	36.97(-0.16)	36.58(-0.16)	36.4(-0.19)	36.36	-1.1	-20	53(-0.4)	-50	[-18]	[-38]	[-2]	-81	-60	DT	-0.1	HoldShort	(-28)	-21	-4	4	-14	-1.3,2	33
22	Oct/7	12	37.34	36.72	37.03(-0.16)	36.64(-0.22)	36.47(-0.25)	36.37	-1.1	-20	54(0.9)	-50	[-18]	[-48]	[-8]	-83	-93	DT	-0.2	HoldShort	(-24)	-28	-24	3	-8	-1.4,2	33
23	Oct/7	11	37.34	36.72	37.09(-0.11)	36.72(-0.19)	36.56(-0.16)	36.44	-1	-20	53(2.8)	-50	[-12]	[-34]	[6]	-82	-118	DP	-0.3	OpenShort	(-20)	-18	20	-1	-3	-1.4,3	33
24	Oct/7	10	37.34	36.72	37.13(-0.11)	36.79(-0.16)	36.62(-0.22)	36.38	-1.1	-20	50(3.9)	-50	[-12]	[-40]	[-14]	-93	-151	DT	-0.5	OpenShort	(-14)	-25	-28	-5	-20	-1.7,0	33
25	Oct/7	9	37.34	36.72	37.17(-0.11)	36.85(-0.16)	36.7(-0.19)	36.46	-1	-20	46(3.8)	-50	[-12]	[-36]	[-34]	-91	-134	DT	-0.6	OpenShort?	(-14)	-21	-90	-2	-20	-1.7,2	33

26	Oct/6	15	37.46	36.77	37.21(-0.05)	36.91(-0.11)	36.77(-0.11)	36.72	-0.9	-19	42(1.1)	-50	[-6]	[-23]	[-7]	-80	-110	DT	-0.1	OpenShort?	(-6)	-12	-24	4	3	-1.3,3	34
27	Oct/6	14	37.46	36.77	37.23(-0.08)	36.95(-0.27)	36.81(-0.19)	36.79	-0.8	-19	41(1.6)	-50	[-9]	[-42]	[3]	-77	-91	DP	-0.1	OpenShort	(-6)	-22	4	1	19	-1.2,3	34
28	Oct/6	13	37.46	36.77	37.26(-0.05)	37.05(-0.27)	36.88(-0.19)	36.78	-0.8	-19	40(2)	-50	[-6]	[-41]	[4]	-84	-128	DP	-0.3	OpenShort	(-10)	-22	14	-6	3	-1.4,1	34
29	Oct/6	12	37.46	36.77	37.28(-0.03)	37.15(-0.27)	36.95(-0.16)	36.74	-0.8	-19	38(1.8)	-50	[-3]	[-37]	[-12]	-93	-149	DT	-0.6	OpenShort	(-10)	-18	-24	-17	-11	-1.7,0	34
30	Oct/6	11	37.46	36.77	37.29(0.03)	37.25(-0.27)	37.01(-0.08)	36.81	-0.7	-19	36(-1.8)	-50	[3]	[-26]	[-14]	-80	-175	DR	-0.6	HoldShort	(0)	-9	-30	-10	-20	-1.5,8	34

31	Oct/6	9	37.46	36.77	37.28(0.03)	37.35(-0.21)	37.04(-0.16)	36.9	-0.6	-19	38(-1.9)	-50	[3]	[-32]	[-36]	-66	-163	DR	-0.4	OpenShort?	(4)	-18	-95	-7	-20	-1.2,14	34
32	Oct/5	15	37.54	36.84	37.27(0.05)	37.43(-0.11)	37.1(-0.32)	37.18	-0.4	-19	39(-1.3)	-50	[6]	[-43]	[3]	-41	-137	RG	0.2	Wait?	(10)	-36	20	-9	-20	-0.3,17	37
33	Oct/5	13	37.54	36.84	37.25(0.05)	37.43(0)	37.22(-0.35)	37.12	-0.5	-19	41(-2.1)	-50	[6]	[-40]	[0]	-51	-154	RG	-0.3	Wait	(6)	-40	28	-25	-20	-0.4,9	37
34	Oct/5	11	37.54	36.84	37.23(0.08)	37.47(-0.05)	37.35(-0.37)	37.04	-0.6	-19	43(-2.2)	-35	[9]	[-44]	[-7]	-44	-205	DR	-0.8	OpenShort	(6)	-42	20	-42	-20	-0.5,19	37
35	Oct/5	10	37.54	36.84	37.2(0.05)	37.49(-0.03)	37.49(-0.42)	36.98	-0.6	-19	45(-2.5)	-50	[6]	[-50]	[-35]	-15	-199	DR	-1.3	OpenShort	(4)	-48	-68	-35	-20	-0.5,48	37

36	Oct/5	9	37.54	36.84	37.18(0.08)	37.5(-0.03)	37.65(-0.26)	37.18	-0.4	-19	48(-2.8)	-50	[9]	[-31]	[-72]	25	-130	DR	-1.1	OpenShort?	(14)	-30	-195	-22	-20	0,75	37
37	Oct/4	15	37.61	36.88	37.15(0.16)	37.51(0.13)	37.75(0.08)	37.76	0.2	-16	50(1.3)	-5	[18]	[21]	[-2]	83	34	CR	0	OpenShort?	(20)	9	-6	-6	13	1.4,98	40
38	Oct/4	14	37.61	36.88	37.09(0.19)	37.46(0.13)	37.72(0.32)	37.78	0.2	-16	49(0.8)	25	[22]	[49]	[7]	89	91	UT	0.1	HoldLong	(24)	36	14	-2	20	1.6,99	40
39	Oct/4	13	37.61	36.88	37.02(0.14)	37.41(0.21)	37.6(0.32)	37.74	0.1	-16	48(3.2)	20	[16]	[52]	[-3]	92	136	CR	0.3	OpenShort	(20)	36	-14	-2	20	1.7,99	40
40	Oct/4	12	37.61	36.88	36.97(0.14)	37.33(0.3)	37.48(0.32)	37.78	0.2	-16	45(4.3)	25	[16]	[57]	[14]	100	166	UT	0.7	HoldLong	(20)	36	30	13	16	2,100	40

41	Oct/4	10	37.61	36.88	36.92(0.14)	37.22(0.3)	37.36(0.24)	37.69	0.1	-16	41(4.8)	25	[16]	[48]	[11]	96	138	UT	0.9	OpenLong	(18)	27	20	9	20	2.1,93	40
42	Oct/4	9	37.61	36.88	36.87(0.16)	37.11(0.24)	37.27(0.19)	37.63	0	-16	36(5)	25	[18]	[40]	[60]	98	109	UT	1.1	OpenLong?	(20)	22	163	6	20	2.4,88	40
43	Oct/3	15	37.64	36.87	36.81(0.11)	37.02(0.11)	37.2(-0.03)	37.15	-0.5	-22	31(-0.7)	-15	[13]	[3]	[-4]	62	-16	CR	-0.2	HoldShort?	(10)	-3	-6	-10	-3	1.2,82	35
44	Oct/3	14	37.64	36.87	36.77(0.14)	36.98(0.16)	37.21(0.11)	37.17	-0.5	-22	32(-1)	15	[16]	[23]	[-1]	70	6	CR	-0.1	HoldShort	(14)	13	4	-12	0	1.4,85	35
45	Oct/3	13	37.64	36.87	36.72(0.14)	36.92(0.16)	37.17(0.27)	37.16	-0.5	-22	33(-0.8)	20	[16]	[41]	[-6]	79	53	CR	-0	OpenShort	(18)	31	-20	-6	16	1.5,91	35

46	Oct/3	12	37.64	36.87	36.67(0.19)	36.86(0.19)	37.07(0.3)	37.22	-0.5	-22	33(-1.7)	10	[22]	[48]	[-8]	91	44	CR	0.5	OpenShort	(20)	35	-30	3	19	1.8,96	35
47	Oct/3	11	37.64	36.87	36.6(0.19)	36.79(0.19)	36.96(0.33)	37.31	-0.4	-22	35(0.5)	25	[22]	[52]	[19]	105	91	UT	1.1	CloseLong	(24)	38	38	15	20	2.2,100	35
48	Oct/3	10	37.64	36.87	36.53(0.16)	36.72(0.22)	36.84(0.27)	37.2	-0.5	-22	35(1.9)	25	[19]	[45]	[36]	97	95	UT	1.1	OpenLong	(28)	31	78	32	20	2.1,94	35
49	Oct/3	9	37.64	36.87	36.47(0.14)	36.64(0.05)	36.74(0.16)	36.97	-0.7	-22	33(1.4)	25	[16]	[22]	[46]	83	48	UT	0.8	OpenLong?	(18)	19	114	28	20	1.7,90	35
50	Sep/30	15	37.73	36.97	36.42(0.05)	36.64(0)	36.68(0.05)	36.64	-1.1	-25	31(0.5)	-30	[6]	[2]	[1]	60	25	RG	-0.1	Wait?	(10)	6	-10	20	16	0.8,90	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI