Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220817	IGOV	Hourly	Intraday	$41.09	$41.16	-0.96%	0.16%	-0.8%	-0.9	$-3.72%	-0.48%	0.76%	Chart
2	20220801	NVAX	Hourly	Intraday	$53.48	$53.98	-1.94%	0.91%	-1.03%	-0.8	6.18%	-0.52%	0.6%	Chart
3	20220505	PM	Hourly	Intraday	$101.07	$99.77	0.51%	-1.3%	-0.79%	-1	3.61%	-0.53%	0.64%	Chart
4	20220411	EMHY	Hourly	Intraday	$38.86	$38.7	-0.44%	-0.41%	-0.85%	-1	$-0.21%	-0.51%	0.65%	Chart
5	20220408	EWY	Hourly	Intraday	$69.07	$68.9	-0.69%	-0.24%	-0.93%	-1	$-0.32%	-0.59%	0.71%	Chart
6	20220222	PRU	Hourly	Intraday	$112.91	$112.76	-1.02%	-0.13%	-1.15%	-0.8	$-6.19%	-0.53%	0.65%	Chart
7	20220127	CAT	Hourly	Intraday	$216.13	$212.17	0.86%	-1.85%	-0.99%	-0.9	$-5.46%	-0.41%	0.75%	Chart
8	20220126	GIS	Hourly	Intraday	$68.35	$67.8	0.01%	-0.8%	-0.79%	-0.8	1.43%	-0.39%	0.85%	Chart
9	20211119	JBHT	Hourly	Intraday	$192.63	$194.13	-1.57%	0.77%	-0.8%	-1	0.86%	-0.52%	0.64%	Chart
10	20211118	KO	Hourly	Intraday	$55.83	$55.41	-0.14%	-0.75%	-0.89%	-0.8	$-3.03%	-0.48%	0.77%	Chart
11	20211112	LI	Hourly	Intraday	$30.83	$30.33	0.52%	-1.63%	-1.11%	-1.1	0.87%	-0.43%	0.79%	Chart
12	20211018	JETS	Hourly	Intraday	$23.37	$23.34	-0.89%	-0.13%	-1.02%	-0.9	$-3.26%	-0.38%	0.91%	Chart
13	20210922	NBIX	Hourly	Intraday	$94.71	$94.56	-0.8%	-0.15%	-0.95%	-0.8	1.89%	-0.43%	0.86%	Chart
14	20210917	PCAR	Hourly	Intraday	$81.48	$81.59	-1.16%	0.13%	-1.03%	-0.8	$-0.01%	-0.47%	0.87%	Chart
15	20210908	XHB	Hourly	Intraday	$76.42	$76.43	-0.87%	0.01%	-0.86%	-0.8	$-0.55%	-0.42%	0.62%	Chart
16	20210903	ETN	Hourly	Intraday	$167.43	$166.38	-0.42%	-0.62%	-1.04%	-0.8	$-4.87%	-0.43%	0.93%	Chart
17	20210824	PAYX	Hourly	Intraday	$115.2	$114.31	-0.35%	-0.77%	-1.12%	-0.7	0.13%	-0.48%	0.59%	Chart
18	20210820	KLAC	Hourly	Intraday	$324.77	$319.92	0.74%	-1.5%	-0.76%	-0.9	7.2%	-0.51%	0.64%	Chart
19	20210818	XLI	Hourly	Intraday	$103.86	$103.08	-0.35%	-0.74%	-1.09%	-0.8	1.53%	-0.47%	0.59%	Chart
20	20210817	IWN	Hourly	Intraday	$158.51	$158.57	-1.09%	0.04%	-1.05%	-0.8	1.75%	-0.39%	0.66%	Chart
21	20210804	MNST	Hourly	Intraday	$93.19	$92.15	0.16%	-1.12%	-0.96%	-0.7	7.24%	-0.42%	0.63%	Chart
22	20210804	MCD	Hourly	Intraday	$235.35	$234.83	-0.67%	-0.22%	-0.89%	-0.8	0.31%	-0.58%	0.7%	Chart
23	20210716	FB	Hourly	Intraday	$343.03	$340.81	-0.37%	-0.65%	-1.02%	-0.8	8.56%	-0.55%	0.89%	Chart
24	20210716	DE	Hourly	Intraday	$346.53	$342.49	0.13%	-1.17%	-1.04%	-0.9	3.57%	-0.4%	0.79%	Chart
25	20210712	CRM	Hourly	Intraday	$244.78	$242.91	-0.12%	-0.76%	-0.88%	-0.8	$-2.21%	-0.43%	0.82%	Chart
26	20210707	IWO	Hourly	Intraday	$308	$304.75	0.01%	-1.06%	-1.05%	-0.7	$-2.81%	-0.47%	0.85%	Chart
27	20210630	MA	Hourly	Intraday	$367.84	$365.09	-0.04%	-0.75%	-0.79%	-0.7	1.4%	-0.54%	0.58%	Chart
28	20210618	INDA	Hourly	Intraday	$44.03	$43.98	-0.74%	-0.12%	-0.86%	-1	1.09%	-0.56%	0.84%	Chart
29	20210609	APD	Hourly	Intraday	$300.8	$297.35	0.39%	-1.15%	-0.76%	-1	0.9%	-0.55%	0.58%	Chart
30	20210602	CHTR	Hourly	Intraday	$687.47	$682.01	-0.18%	-0.79%	-0.97%	-0.9	$-0.79%	-0.39%	0.7%	Chart
31	20210517	ROP	Hourly	Intraday	$437.44	$433.04	-0.21%	-1%	-1.21%	-0.9	2.63%	-0.52%	0.62%	Chart
32	20210430	LOW	Hourly	Intraday	$196.39	$196.25	-1.03%	-0.07%	-1.1%	-0.9	6.19%	-0.47%	0.81%	Chart
33	20210129	XLV	Hourly	Intraday	$115.75	$115.07	-0.22%	-0.59%	-0.81%	-0.9	0.52%	-0.44%	0.9%	Chart
34	20210106	SNAP	Hourly	Intraday	$49.87	$49.82	-0.87%	-0.1%	-0.97%	-0.8	7.25%	-0.56%	0.91%	Chart
35	20201224	BA	Hourly	Intraday	$217.71	$217.15	-0.91%	-0.25%	-1.16%	-1	$-6.65%	-0.37%	0.69%	Chart
36	20200922	INDA	Hourly	Intraday	$33.38	$33.44	-1.21%	0.17%	-1.04%	-1.1	0.48%	-0.55%	0.6%	Chart
37	20200901	LMT	Hourly	Intraday	$387.46	$386.81	-0.71%	-0.17%	-0.88%	-0.7	$-0.41%	-0.41%	0.75%	Chart
38	20200826	UNH	Hourly	Intraday	$308.15	$308.82	-1.3%	0.21%	-1.09%	-0.8	3.7%	-0.42%	0.67%	Chart
39	20200824	PLD	Hourly	Intraday	$101.51	$102	-1.48%	0.47%	-1.01%	-1.1	$-0.14%	-0.44%	0.66%	Chart
40	20200728	SNPS	Hourly	Intraday	$195.21	$194.77	-0.94%	-0.22%	-1.16%	-0.9	3.57%	-0.5%	0.72%	Chart
41	20200728	XLK	Hourly	Intraday	$106.26	$105.61	-0.56%	-0.61%	-1.17%	-0.9	7.41%	-0.53%	0.81%	Chart
42	20200624	CL	Hourly	Intraday	$72.54	$72.03	-0.52%	-0.7%	-1.22%	-0.9	1.39%	-0.49%	0.87%	Chart
43	20200623	SBAC	Hourly	Intraday	$294.52	$294.08	-0.94%	-0.15%	-1.09%	-1	1.39%	-0.55%	0.61%	Chart
44	20200205	WELL	Hourly	Intraday	$83.95	$84.01	-1.18%	0.07%	-1.11%	-0.8	2.2%	-0.59%	0.79%	Chart
45	20200130	IQV	Hourly	Intraday	$156.65	$157	-1.17%	0.22%	-0.95%	-0.7	2.25%	-0.44%	0.61%	Chart
46	20200124	PM	Hourly	Intraday	$86.78	$86.15	-0.34%	-0.73%	-1.07%	-0.7	$-4%	-0.55%	0.62%	Chart
47	20200107	SYY	Hourly	Intraday	$84.16	$83.56	-0.09%	-0.72%	-0.81%	-0.9	$-1.39%	-0.53%	0.68%	Chart
48	20191218	NTES	Hourly	Intraday	$301.41	$60.32	394.84%	-395.81%	-0.97%	-0.9	1.56%	-0.59%	0.89%	Chart
49	20191028	AVB	Hourly	Intraday	$0	$216.99	-100%	98.9%	-1.1%	-0.9	$-1.27%	-0.46%	0.68%	Chart
50	20191016	AMT	Hourly	Intraday	$0	$221.97	-100%	99%	-1%	-0.9	1.82%	-0.41%	0.6%	Chart
51	20190926	XLC	Hourly	Intraday	$0	$49.83	-100%	99.03%	-0.97%	-1.1	$-2.17%	-0.52%	0.67%	Chart
52	20190731	C	Hourly	Intraday	$0	$71.16	-100%	99.23%	-0.77%	-0.7	$-8.46%	-0.51%	0.75%	Chart
53	20190719	T	Hourly	Intraday	$0	$32.79	-100%	99.09%	-0.91%	-1.1	4.15%	-0.51%	0.59%	Chart
54	20190712	PLD	Hourly	Intraday	$0	$80.03	-100%	98.78%	-1.22%	-0.8	0.89%	-0.58%	0.89%	Chart
55	20190711	NVS	Hourly	Intraday	$0	$90.34	-100%	98.85%	-1.15%	-1	4.34%	-0.48%	0.62%	Chart
56	20190709	XLB	Hourly	Intraday	$0	$57.67	-100%	99.02%	-0.98%	-0.8	1.53%	-0.42%	0.69%	Chart
57	20190604	EQIX	Hourly	Intraday	$0	$481.05	-100%	99.07%	-0.93%	-0.7	4.82%	-0.42%	0.91%	Chart
58	20190529	DTE	Hourly	Intraday	$0	$124.74	-100%	99.11%	-0.89%	-0.8	3.52%	-0.39%	0.61%	Chart
59	20190509	KO	Hourly	Intraday	$0	$47.4	-100%	99.06%	-0.94%	-0.7	4.67%	-0.41%	0.76%	Chart
60	20190509	TSM	Hourly	Intraday	$0	$43.25	-100%	98.95%	-1.05%	-0.8	$-4%	-0.52%	0.82%	Chart
61	20190405	MRK	Hourly	Intraday	$0	$81.16	-100%	99.16%	-0.84%	-0.9	$-2.17%	-0.48%	0.67%	Chart
62	20190320	ALB	Hourly	Intraday	$0	$84.44	-100%	99.07%	-0.93%	-1	$-5.08%	-0.41%	0.74%	Chart
63	20190312	UDOW	Hourly	Intraday	$0	$92.96	-100%	99%	-1%	-1	4.02%	-0.57%	0.77%	Chart
64	20190307	IBM	Hourly	Intraday	$0	$135.36	-100%	98.82%	-1.18%	-1.1	2.56%	-0.4%	0.68%	Chart
65	20190306	NOC	Hourly	Intraday	$0	$280.46	-100%	99.15%	-0.85%	-1	$-0.46%	-0.44%	0.7%	Chart
66	20190305	IYT	Hourly	Intraday	$0	$186.08	-100%	99.19%	-0.81%	-0.8	$-0.46%	-0.42%	0.81%	Chart
67	20190304	AUTL	Hourly	Intraday	$0	$27.33	-100%	98.84%	-1.16%	-0.8	$-5.2%	-0.43%	0.65%	Chart
68	20190228	YELP	Hourly	Intraday	$0	$37.26	-100%	98.81%	-1.19%	-0.8	$-6.6%	-0.37%	0.91%	Chart
69	20181218	INCY	Hourly	Intraday	$0	$64.26	-100%	99.14%	-0.86%	-1	$-3.49%	-0.41%	0.59%	Chart
70	20181217	MXIM	Hourly	Intraday	$0	$51.77	-100%	98.9%	-1.1%	-1	$-10.61%	-0.42%	0.6%	Chart
71	20181121	ACN	Hourly	Intraday	$0	$156.98	-100%	98.79%	-1.21%	-0.8	2.61%	-0.41%	0.65%	Chart
72	20181005	INTU	Hourly	Intraday	$0	$221.32	-100%	98.95%	-1.05%	-0.8	$-4.51%	-0.45%	0.76%	Chart
73	20180813	XLF	Hourly	Intraday	$0	$27.41	-100%	99.03%	-0.97%	-1.1	2.02%	-0.39%	0.87%	Chart
74	20180801	IBM	Hourly	Intraday	$0	$138.57	-100%	99.01%	-0.99%	-1	2.36%	-0.43%	0.92%	Chart
75	20180629	CTRP	Hourly	Intraday	$0	$47.63	-100%	99.21%	-0.79%	-0.7	$-5.19%	-0.48%	0.75%	Chart
76	20180629	TCOM	Hourly	Intraday	$0	$47.63	-100%	99.21%	-0.79%	-0.7	$-5.19%	-0.48%	0.75%	Chart
77	20180627	FIS	Hourly	Intraday	$0	$104.86	-100%	98.83%	-1.17%	-0.8	2.56%	-0.4%	0.71%	Chart
78	20180627	TIF	Hourly	Intraday	$0	$132.31	-100%	99.03%	-0.97%	-1	0.52%	-0.45%	0.87%	Chart
79	20180622	CHKP	Hourly	Intraday	$0	$97.48	-100%	99.14%	-0.86%	-1.1	0.21%	-0.5%	0.64%	Chart
80	20180619	SMH	Hourly	Intraday	$0	$105.64	-100%	98.81%	-1.19%	-1	$-3.7%	-0.45%	0.82%	Chart
81	20180430	TMO	Hourly	Intraday	$0	$209.74	-100%	98.83%	-1.17%	-0.8	$-0.65%	-0.56%	0.7%	Chart
82	20180424	AZN	Hourly	Intraday	$0	$35.12	-100%	98.87%	-1.13%	-0.8	2.9%	-0.42%	0.58%	Chart
83	20180412	DTE	Hourly	Intraday	$0	$102.1	-100%	98.8%	-1.2%	-1	1.61%	-0.49%	0.59%	Chart
84	20180322	CLVS	Hourly	Intraday	$0	$57.31	-100%	98.91%	-1.09%	-0.9	$-7.87%	-0.59%	0.64%	Chart
85	20180321	O	Hourly	Intraday	$0	$49.9	-100%	98.85%	-1.15%	-0.7	3.73%	-0.59%	0.83%	Chart
86	20180206	CDW	Hourly	Intraday	$0	$73.24	-100%	99.23%	-0.77%	-0.9	$-5.28%	-0.47%	0.88%	Chart
87	20180131	IWC	Hourly	Intraday	$0	$97.83	-100%	99.11%	-0.89%	-0.7	$-3.6%	-0.38%	0.7%	Chart
88	20180130	GDX	Hourly	Intraday	$0	$23.45	-100%	99.03%	-0.97%	-0.9	$-5.71%	-0.54%	0.93%	Chart
89	20180130	PH	Hourly	Intraday	$0	$204.65	-100%	99.12%	-0.88%	-0.8	$-8.66%	-0.45%	0.92%	Chart
90	20180130	MGA	Hourly	Intraday	$0	$57.5	-100%	98.88%	-1.12%	-1.1	$-4.54%	-0.43%	0.58%	Chart
91	20171205	RTN	Hourly	Intraday	$0	$179.75	-100%	99.09%	-0.91%	-1	1.65%	-0.52%	0.59%	Chart
92	20171129	PLD	Hourly	Intraday	$0	$63.31	-100%	99.16%	-0.84%	-0.7	$-2.13%	-0.39%	0.85%	Chart
93	20171115	AMAT	Hourly	Intraday	$0	$54.51	-100%	98.85%	-1.15%	-0.9	3.6%	-0.42%	0.68%	Chart
94	20171020	CZR	Hourly	Intraday	$0	$25.5	-100%	98.84%	-1.16%	-0.7	$-0.98%	-0.53%	0.9%	Chart
95	20171019	CME	Hourly	Intraday	$0	$131.67	-100%	98.96%	-1.04%	-1	1.22%	-0.4%	0.69%	Chart
96	20171018	PGR	Hourly	Intraday	$0	$45.33	-100%	99.05%	-0.95%	-0.9	1.1%	-0.48%	0.88%	Chart
97	20171003	ACN	Hourly	Intraday	$0	$130.61	-100%	99.12%	-0.88%	-0.8	2.44%	-0.39%	0.93%	Chart
98	20170928	IBUY	Hourly	Intraday	$0	$36.34	-100%	98.91%	-1.09%	-0.9	1.79%	-0.38%	0.76%	Chart
99	20170927	PLD	Hourly	Intraday	$0	$60.23	-100%	98.82%	-1.18%	-1.1	1.86%	-0.54%	0.6%	Chart
100	20170811	DE	Hourly	Intraday	$0	$123.29	-100%	99.15%	-0.85%	-0.8	$-7.41%	-0.47%	0.76%	Chart
Total return: -99.33%
Avg positive open return: 39.82(10%)   Avg negative open return: -58.09(90%)
Avg positive intraday return: 81.76(63%)   Avg negative intraday return: -11.35(37%)
Avg positive next week return: 2.74(56%)   Avg negative next week return: -3.67(44%)