|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $46.1000 One month high (close): $48.5500
IGOV Daily Change: -0.28% Daily StdDev 0.51% IGOV EMA_5_Trend: -0.39% 10Minute StdDev: $0.1098
Latest Price : $46.1(-0.28%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 47.15 | 46.58 | 46.55(-0.09) | 46.29(-0.04) | 46.18(-0.04) | 46.1 | -1.4 | | -24 | 45(1.5) | -50 | [-18] | [-16] | [-1] | -19 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | 1 | -17 | -1.4,66 | 29 | Sample size 6 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.51%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.29(hourly_sma_10 0.41%) 46.55(hourly_sma_20 0.98%) 46.58(daily_ema_10 1.04%) 47.15(daily_ema_20 2.28%)
|
| | | 2 | Mar/25 | 12 | 47.15 | 46.58 | 46.59(-0.04) | 46.31(-0.11) | 46.2(-0.17) | 46.13 | -1.4 | | -24 | 43(2.4) | -50 | [-8] | [-46] | [-1] | -22 | 0 | DT | -0.2 | OpenShort | | (0) | -33 | 0 | -1 | -9 | -1.5,66 | 29 | | 3 | Mar/25 | 9 | 47.15 | 46.58 | 46.61(-0.06) | 46.36(-0.06) | 46.28(-0.09) | 46.19 | -1.3 | | -24 | 41(2.1) | -50 | [-12] | [-26] | [0] | 14 | 0 | DT | -0.3 | OpenShort? | | (0) | -18 | 0 | 4 | -9 | -1.4,99 | 29 | | 4 | Mar/24 | 12 | 47.24 | 46.66 | 46.64(-0.04) | 46.39(-0.13) | 46.32(-0.09) | 46.23 | -1.4 | | -25 | 39(1) | -50 | [-8] | [-32] | [-1] | -22 | 0 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | -7 | 0 | -1.5,66 | 27 | | 5 | Mar/24 | 11 | 47.24 | 46.66 | 46.66(-0.06) | 46.45(-0.11) | 46.36(-0.06) | 46.26 | -1.4 | | -25 | 38(2.3) | -50 | [-12] | [-25] | [-2] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -12 | 0 | -11 | 2 | -1.5,68 | 27 | | | | |
| 6 | Mar/24 | 9 | 47.24 | 46.66 | 46.69(-0.04) | 46.5(-0.17) | 46.39(-0.06) | 46.21 | -1.5 | | -25 | 35(3.5) | -50 | [-8] | [-30] | [2] | 2 | 0 | DP | -0.7 | OpenShort? | | (0) | -12 | 0 | 17 | -6 | -1.9,99 | 27 | | 7 | Mar/23 | 15 | 47.33 | 46.76 | 46.71(-0.02) | 46.58(-0.09) | 46.42(-0.02) | 46.5 | -1.2 | | -23 | 32(-0.6) | -50 | [-4] | [-13] | [2] | -2 | 0 | DP | 0.4 | OpenShort? | | (0) | -4 | 0 | 9 | 2 | -0.9,71 | 28 | | 8 | Mar/23 | 9 | 47.33 | 46.76 | 46.72(-0.04) | 46.62(-0.13) | 46.43(-0.09) | 46.4 | -1.4 | | -23 | 33(1.8) | -50 | [-8] | [-32] | [3] | 13 | 0 | DP | -0.1 | OpenShort? | | (0) | -17 | 0 | 17 | 0 | -1.4,98 | 28 | | 9 | Mar/22 | 15 | 47.42 | 46.87 | 46.74(-0.02) | 46.68(-0.13) | 46.47(-0.13) | 46.45 | -1.4 | | -23 | 31(1.5) | -50 | [-4] | [-38] | [-0] | -49 | 0 | DT | -0.1 | OpenShort? | | (0) | -25 | 0 | 6 | -15 | -1.4,36 | 26 | | 10 | Mar/22 | 10 | 47.42 | 46.87 | 46.75(-0.04) | 46.74(-0.15) | 46.53(-0.15) | 46.39 | -1.5 | | -23 | 29(2.6) | -50 | [-8] | [-45] | [0] | -29 | 0 | DT | -0.7 | OpenShort | | (0) | -29 | 0 | 8 | -15 | -1.8,66 | 26 | | | | |
| 11 | Mar/22 | 9 | 47.42 | 46.87 | 46.77(-0.15) | 46.81(-0.11) | 46.6(-0.28) | 46.38 | -1.5 | | -23 | 27(-12.2) | -50 | [-29] | [-72] | [-5] | -39 | 0 | DT | -1.2 | OpenShort? | | (0) | -54 | 0 | -10 | -20 | -2.2,66 | 26 | | 12 | Mar/21 | 15 | 47.51 | 46.96 | 46.84(-0.02) | 46.81(0) | 46.73(-0.19) | 46.55 | -1.5 | | -23 | 39(-0.5) | -50 | [-4] | [-37] | [-6] | -66 | 0 | DT | -0.7 | OpenShort? | | (0) | -37 | 0 | -19 | -20 | -1.1,12 | 24 | | 13 | Mar/21 | 14 | 47.51 | 46.96 | 46.85(-0.04) | 46.86(-0.04) | 46.82(-0.15) | 46.56 | -1.5 | | -23 | 39(1.4) | -50 | [-8] | [-35] | [-8] | -54 | 0 | DT | -1 | OpenShort | | (0) | -29 | 0 | -28 | -20 | -1.1,24 | 24 | | 14 | Mar/21 | 11 | 47.51 | 46.96 | 46.87(-0.02) | 46.86(0) | 46.89(-0.15) | 46.77 | -1.1 | | -23 | 38(0) | -50 | [-4] | [-30] | [-5] | -9 | 0 | DT | -0.5 | OpenShort | | (0) | -29 | 0 | -19 | -20 | -0.4,51 | 24 | | 15 | Mar/21 | 10 | 47.51 | 46.96 | 46.88(-0.04) | 46.88(0.02) | 46.96(-0.13) | 46.77 | -1.1 | | -23 | 38(-0.6) | -50 | [-8] | [-25] | [-3] | -10 | 0 | DT | -0.8 | OpenShort | | (0) | -25 | 0 | -12 | -13 | -0.4,50 | 24 | | | | |
| 16 | Mar/18 | 15 | 47.6 | 47.07 | 46.9(-0.02) | 46.87(0.06) | 47.02(0.06) | 47 | -1 | | -22 | 39(-2.2) | -50 | [-4] | [16] | [2] | 30 | 0 | UR | -0.1 | SmallShort? | | (0) | 12 | 0 | 10 | 6 | 0.4,70 | 31 | | 17 | Mar/18 | 14 | 47.6 | 47.07 | 46.91(-0.02) | 46.84(0.04) | 46.99(0.17) | 46.98 | -1 | | -22 | 41(-0.9) | -35 | [-4] | [37] | [3] | 49 | 0 | UR | -0 | SmallShort | | (0) | 34 | 0 | 12 | 6 | 0.3,91 | 31 | | 18 | Mar/18 | 10 | 47.6 | 47.07 | 46.92(-0.06) | 46.82(0.06) | 46.91(0.09) | 46.93 | -1.1 | | -22 | 42(-7.6) | -50 | [-12] | [21] | [5] | 26 | 0 | UR | 0.1 | SmallShort | | (0) | 18 | 0 | 26 | 4 | 0,76 | 31 | | 19 | Mar/17 | 14 | 47.68 | 47.16 | 46.95(-0.06) | 46.79(0.09) | 46.87(0.15) | 47.12 | -0.9 | | -22 | 49(-4.6) | -50 | [-12] | [36] | [5] | -1 | 0 | UR | 0.8 | SmallShort | | (0) | 30 | 0 | 15 | 20 | 0.5,37 | 40 | | 20 | Mar/17 | 10 | 47.68 | 47.16 | 46.98(-0.04) | 46.75(0.06) | 46.8(0.17) | 47.09 | -0.9 | | -22 | 54(-2.4) | -50 | [-8] | [37] | [4] | 13 | 0 | UR | 0.8 | SmallShort | | (0) | 33 | 0 | 7 | 20 | 0.3,55 | 40 | | | | |
| 21 | Mar/16 | 15 | 47.74 | 47.25 | 47(-0.06) | 46.72(-0.19) | 46.72(0.04) | 46.85 | -1.4 | | -22 | 56(-2) | -50 | [-12] | [-14] | [2] | -51 | 0 | DP | 0.4 | OpenShort? | | (0) | 8 | 0 | -14 | 20 | -0.4,9 | 36 | | 22 | Mar/16 | 14 | 47.74 | 47.25 | 47.03(-0.08) | 46.81(-0.09) | 46.7(-0.06) | 46.57 | -1.8 | | -22 | 58(1.7) | -50 | [-16] | [-25] | [0] | -46 | 0 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | 10 | -19 | -1.2,34 | 36 | | 23 | Mar/16 | 12 | 47.74 | 47.25 | 47.07(-0.06) | 46.85(-0.02) | 46.73(0.02) | 46.73 | -1.6 | | -22 | 57(0.7) | -50 | [-12] | [-1] | [2] | -7 | 0 | DP | 0 | OpenShort | | (0) | 4 | 0 | 14 | -4 | -0.9,66 | 36 | | 24 | Mar/16 | 10 | 47.74 | 47.25 | 47.1(-0.04) | 46.86(-0.06) | 46.73(0) | 46.75 | -1.5 | | -22 | 56(1.4) | -50 | [-8] | [-8] | [0] | -8 | 0 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 4 | -4 | -1,67 | 36 | | 25 | Mar/15 | 15 | 47.81 | 47.38 | 47.12(-0.06) | 46.89(-0.06) | 46.73(0) | 46.73 | -1.8 | | -22 | 54(-1.3) | -50 | [-12] | [-9] | [-4] | -75 | 0 | DT | 0 | HoldShort? | | (0) | 0 | 0 | -17 | -9 | -1.1,3 | 31 | | | | |
| 26 | Mar/15 | 14 | 47.81 | 47.38 | 47.15(-0.11) | 46.92(-0.11) | 46.72(-0.45) | 46.72 | -1.8 | | -22 | 56(0.2) | -50 | [-22] | [-107] | [-4] | -48 | 0 | DT | 0 | OpenShort | | (0) | -90 | 0 | -18 | -11 | -1.3,35 | 31 | | 27 | Mar/15 | 13 | 47.81 | 47.38 | 47.2(-0.13) | 46.97(-0.09) | 46.93(-0.06) | 46.72 | -1.8 | | -22 | 56(-3.8) | -50 | [-26] | [-28] | [-3] | -19 | 0 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -9 | -19 | -1.4,66 | 31 | | 28 | Mar/15 | 12 | 47.81 | 47.38 | 47.26(-0.15) | 47.01(-0.21) | 46.96(-0.09) | 46.69 | -1.8 | | -22 | 59(-1.2) | -50 | [-30] | [-47] | [-5] | -25 | 0 | DT | -0.7 | OpenShort | | (0) | -18 | 0 | -32 | 2 | -1.6,65 | 31 | | 29 | Mar/15 | 11 | 47.81 | 47.38 | 47.33(-0.13) | 47.11(-0.21) | 47(-0.13) | 46.7 | -1.8 | | -22 | 61(0.3) | -50 | [-26] | [-54] | [0] | 7 | 0 | DT | -0.8 | OpenShort | | (0) | -26 | 0 | 10 | -20 | -1.7,99 | 31 | | 30 | Mar/15 | 10 | 47.81 | 47.38 | 47.39(-0.13) | 47.21(-0.15) | 47.06(-0.15) | 46.77 | -1.7 | | -22 | 60(2.2) | -50 | [-26] | [-52] | [-1] | 7 | 0 | DT | -0.8 | OpenShort | | (0) | -30 | 0 | 11 | -20 | -1.7,99 | 31 | | | | |
| 31 | Mar/15 | 9 | 47.81 | 47.38 | 47.45(-0.02) | 47.28(0.06) | 47.13(0.26) | 47.76 | -0.1 | | -22 | 58(-2.9) | -35 | [-4] | [57] | [9] | 72 | 0 | UR | 1.8 | SmallShort? | | (0) | 52 | 0 | 22 | 20 | 0.9,99 | 31 | | 32 | Mar/11 | 15 | 47.99 | 47.77 | 47.46(-0.13) | 47.25(-0.08) | 47.01(-0.11) | 46.89 | -2.5 | | -17 | 61(-22.6) | -50 | [-26] | [-37] | [-5] | -22 | 0 | DT | -0.3 | OpenShort? | | (0) | -22 | 0 | -11 | -20 | -1.5,66 | | | 33 | Mar/11 | 14 | 47.99 | 47.77 | 47.52(-0.13) | 47.29(-0.11) | 47.06(-0.34) | 46.89 | -2.5 | | -17 | 84(3.2) | -50 | [-27] | [-89] | [-4] | -27 | 0 | DT | -0.5 | OpenShort | | (0) | -71 | 0 | -2 | -20 | -1.7,66 | | | 34 | Mar/11 | 11 | 47.99 | 47.77 | 47.58(-0.1) | 47.34(-0.04) | 47.22(-0.3) | 46.99 | -2.3 | | -17 | 80(3.3) | -50 | [-21] | [-72] | [-2] | 7 | 0 | DT | -0.7 | OpenShort | | (0) | -63 | 0 | 11 | -20 | -1.7,99 | | | 35 | Mar/11 | 9 | 47.99 | 47.77 | 47.63(-0.1) | 47.36(-0.04) | 47.36(-0.15) | 47.12 | -2 | | -17 | 77(-1.1) | -50 | [-21] | [-41] | [-1] | 12 | 0 | DT | -0.7 | OpenShort? | | (0) | -31 | 0 | 9 | -20 | -1.5,99 | | | | | |
| 36 | Mar/10 | 15 | 48.08 | 47.88 | 47.68(-0.13) | 47.38(-0.11) | 47.43(-0.13) | 47.17 | -2.5 | | -15 | 78(-14.7) | -50 | [-27] | [-45] | [-2] | -22 | 0 | DT | -0.8 | OpenShort? | | (0) | -27 | 0 | -6 | -8 | -1.5,66 | | | 37 | Mar/10 | 11 | 48.08 | 47.88 | 47.74(-0.1) | 47.43(-0.17) | 47.49(-0.06) | 47.16 | -2.5 | | -15 | 93(3.5) | -50 | [-21] | [-35] | [-1] | -27 | 0 | DT | -1 | OpenShort | | (0) | -13 | 0 | -8 | 6 | -1.7,66 | | | 38 | Mar/9 | 12 | 48.16 | 47.97 | 47.79(-0.04) | 47.51(-0.06) | 47.52(0.15) | 47.67 | -1.4 | | -11 | 89(-7) | -50 | [-8] | [23] | [1] | -16 | 0 | UR | 0.5 | SmallShort | | (0) | 31 | 0 | -5 | 20 | -0.4,44 | | | 39 | Mar/9 | 11 | 48.16 | 47.97 | 47.81(-0.06) | 47.54(-0.06) | 47.45(0.17) | 47.65 | -1.5 | | -11 | 96(-2.8) | -50 | [-13] | [27] | [8] | -4 | 0 | UR | 0.6 | SmallShort | | (0) | 37 | 0 | 28 | 20 | -0.5,59 | | | 40 | Mar/9 | 10 | 48.16 | 47.97 | 47.84(-0.13) | 47.57(-0.1) | 47.37(0.06) | 47.47 | -2 | | -11 | 99(-5.7) | -50 | [-28] | [-5] | [5] | -3 | 0 | DP | 0.3 | OpenShort | | (0) | 13 | 0 | 31 | 2 | -1.1,75 | | | | | |
| 41 | Mar/9 | 9 | 48.16 | 47.97 | 47.9(-0.1) | 47.62(-0.1) | 47.34(-0.04) | 47.48 | -1.9 | | -11 | 105(-4.1) | -50 | [-22] | [-25] | [4] | -2 | 0 | DP | 0.4 | OpenShort? | | (0) | -9 | 0 | 25 | 0 | -1.1,76 | | | 42 | Mar/8 | 15 | 48.21 | 48.01 | 47.95(-0.12) | 47.67(-0.17) | 47.36(-0.29) | 47.32 | -2.6 | | -16 | 109(1) | -50 | [-26] | [-88] | [-3] | -88 | 0 | DT | -0.1 | HoldShort? | | (0) | -63 | 0 | -12 | -17 | -1.7,5 | | | 43 | Mar/8 | 14 | 48.21 | 48.01 | 48.01(-0.1) | 47.75(-0.15) | 47.5(-0.27) | 47.33 | -2.6 | | -16 | 108(7) | -50 | [-22] | [-82] | [-3] | -95 | 0 | DT | -0.5 | OpenShort | | (0) | -60 | 0 | 0 | -20 | -1.9,3 | | | 44 | Mar/8 | 12 | 48.21 | 48.01 | 48.06(-0.15) | 47.82(-0.15) | 47.63(-0.31) | 47.25 | -2.8 | | -16 | 101(11.7) | -50 | [-33] | [-94] | [-4] | -77 | 0 | DT | -1.1 | OpenShort | | (0) | -69 | 0 | -4 | -20 | -2.4,33 | | | 45 | Mar/8 | 9 | 48.21 | 48.01 | 48.13(-0.12) | 47.89(-0.21) | 47.78(-0.25) | 47.3 | -2.7 | | -16 | 89(13.2) | -50 | [-27] | [-86] | [-3] | -52 | 0 | DT | -1.6 | OpenShort? | | (0) | -56 | 0 | 7 | -20 | -2.7,66 | | | | | |
| 46 | Mar/7 | 12 | 48.29 | 48.11 | 48.19(-0.1) | 47.99(-0.12) | 47.9(-0.17) | 47.63 | -2.1 | | -13 | 76(1.2) | -50 | [-22] | [-57] | [-3] | -96 | 0 | DT | -1 | OpenShort | | (0) | -38 | 0 | -6 | -20 | -2.2,9 | | | 47 | Mar/4 | 15 | 48.36 | 48.19 | 48.24(-0.02) | 48.05(-0.04) | 47.98(-0.02) | 47.99 | -1.2 | | -11 | 75(2) | -50 | [-4] | [-10] | [1] | -65 | 0 | DP | 0 | OpenShort? | | (0) | -4 | 0 | 10 | -4 | -1.1,13 | | | 48 | Mar/4 | 12 | 48.36 | 48.19 | 48.25(-0.04) | 48.07(-0.02) | 47.99(-0.02) | 47.99 | -1.2 | | -11 | 73(2.5) | -50 | [-9] | [-9] | [-4] | -72 | 0 | DT | 0 | OpenShort | | (0) | -4 | 0 | -24 | -2 | -1.2,8 | | | 49 | Mar/4 | 11 | 48.36 | 48.19 | 48.27(-0.02) | 48.08(-0.06) | 48(-0.02) | 47.98 | -1.2 | | -11 | 70(3) | -50 | [-4] | [-12] | [-5] | -78 | 0 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -26 | -6 | -1.3,5 | | | 50 | Mar/4 | 10 | 48.36 | 48.19 | 48.28(-0.02) | 48.11(-0.12) | 48.01(-0.15) | 47.9 | -1.5 | | -11 | 67(0.8) | -50 | [-4] | [-48] | [-5] | -94 | 0 | DT | -0.5 | HoldShort | | (0) | -33 | 0 | -31 | 0 | -1.8,1 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|