|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.4900 One month high (close): $50.9750
IGOV Daily Change: 0.53% Daily StdDev 0.46% IGOV EMA_5_Trend: -0.18% 10Minute StdDev: $0.1702
Latest Price : $49.75(0.53%) | Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 50.3 | 49.95 | 49.77(-0.04) | 49.66(-0.02) | 49.7(0.04) | 49.75 | -1.3 | | -15 | 37(-4.8) | -50 | [-9] | [-INF] | [INF] | -4 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 9 | INF | 3 | 10 | -0.1,49 | 19 | Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces:
Down Forces: 49.66(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 49.77(hourly_sma_20 0.04%) 49.95(daily_ema_10 0.4%) 50.3(daily_ema_20 1.11%)
|
| | | 2 | Jan/7 | 14 | 50.3 | 49.95 | 49.79(-0.04) | 49.67(-0.04) | 49.68(0.02) | 49.73 | -1.4 | | -15 | 42(-4) | -50 | [-9] | [-INF] | [INF] | -15 | NAN | DP | 0.3 | OpenShort | | (-INF) | 4 | INF | -7 | 18 | -0.3,43 | 19 | | 3 | Jan/7 | 13 | 50.3 | 49.95 | 49.81(-0.04) | 49.69(-0.06) | 49.67(0.1) | 49.72 | -1.4 | | -15 | 46(-4.9) | -50 | [-9] | [-INF] | [INF] | -25 | NAN | DP | 0.3 | OpenShort | | (-INF) | 22 | INF | -9 | 16 | -0.5,38 | 19 | | 4 | Jan/7 | 12 | 50.3 | 49.95 | 49.83(-0.06) | 49.72(-0.02) | 49.62(0.04) | 49.66 | -1.5 | | -15 | 51(-2.7) | -50 | [-13] | [-INF] | [INF] | -14 | NAN | DP | 0.2 | OpenShort | | (-INF) | 9 | INF | -12 | -2 | -0.8,56 | 19 | | 5 | Jan/7 | 11 | 50.3 | 49.95 | 49.86(-0.06) | 49.73(-0.04) | 49.6(-0.04) | 49.65 | -1.5 | | -15 | 53(-3.2) | -50 | [-13] | [-INF] | [NAN] | 5 | NAN | DT | 0.2 | OpenShort | | (-INF) | -9 | NAN | 1 | -4 | -0.9,77 | 19 | | | | |
| 6 | Jan/7 | 10 | 50.3 | 49.95 | 49.89(-0.08) | 49.75(-0.02) | 49.62(-0.08) | 49.65 | -1.5 | | -15 | 56(-1.9) | -50 | [-17] | [-INF] | [NAN] | 2 | NAN | DT | 0.1 | OpenShort | | (-INF) | -17 | NAN | 0 | -14 | -1,77 | 19 | | 7 | Jan/7 | 9 | 50.3 | 49.95 | 49.93(-0.04) | 49.76(-0.02) | 49.66(-0.12) | 49.65 | -1.5 | | -15 | 58(0) | -50 | [-9] | [-INF] | [INF] | 22 | NAN | DP | -0 | OpenShort? | | (-INF) | -26 | INF | 1 | -12 | -1.1,99 | 19 | | 8 | Jan/6 | 15 | 50.36 | 50.02 | 49.95(-0.08) | 49.77(-0.04) | 49.72(-0.2) | 49.49 | -2.1 | | -18 | 58(3.3) | -50 | [-17] | [-INF] | [-INF] | 2 | NAN | DT | -0.9 | OpenShort? | | (-INF) | -44 | -INF | -7 | -20 | -1.9,99 | 13 | | 9 | Jan/6 | 10 | 50.36 | 50.02 | 49.99(-0.08) | 49.79(-0.08) | 49.82(-0.1) | 49.56 | -1.9 | | -18 | 55(3) | -50 | [-18] | [-INF] | [-INF] | 2 | NAN | DT | -1.1 | OpenShort | | (-INF) | -22 | -INF | -13 | -18 | -1.9,99 | 13 | | 10 | Jan/5 | 15 | 50.42 | 50.12 | 50.03(-0.04) | 49.83(-0.08) | 49.87(-0.02) | 49.76 | -1.7 | | -16 | 52(-2.2) | -50 | [-9] | [-INF] | [-INF] | 19 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -4 | -INF | -6 | 12 | -1.2,99 | 14 | | | | |
| 11 | Jan/5 | 14 | 50.42 | 50.12 | 50.05(-0.06) | 49.87(-0.06) | 49.88(0.02) | 49.81 | -1.6 | | -16 | 54(-2.3) | -50 | [-13] | [-INF] | [-INF] | 23 | NAN | DT | -0.3 | OpenShort | | (-INF) | 4 | -INF | 3 | 6 | -1.1,100 | 14 | | 12 | Jan/5 | 10 | 50.42 | 50.12 | 50.08(-0.04) | 49.9(-0.04) | 49.87(0.1) | 49.99 | -1.1 | | -16 | 57(-1.2) | -50 | [-9] | [-INF] | [INF] | 40 | NAN | DP | 0.5 | OpenShort | | (-INF) | 22 | INF | 9 | 18 | -0.4,100 | 14 | | 13 | Jan/5 | 9 | 50.42 | 50.12 | 50.1(-0.04) | 49.92(-0.06) | 49.82(0.1) | 49.98 | -1.1 | | -16 | 58(-1.9) | -50 | [-9] | [-INF] | [INF] | 37 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 22 | INF | 11 | 16 | -0.5,99 | 14 | | 14 | Jan/4 | 12 | 50.47 | 50.19 | 50.12(-0.08) | 49.95(-0.08) | 49.77(-0.04) | 49.79 | -1.9 | | -16 | 60(-6.8) | -50 | [-18] | [-INF] | [-INF] | 14 | NAN | DT | 0.1 | OpenShort | | (-INF) | -9 | -INF | 6 | -8 | -1.4,99 | 12 | | 15 | Jan/4 | 9 | 50.47 | 50.19 | 50.16(-0.08) | 49.99(-0.1) | 49.79(-0.14) | 49.81 | -1.9 | | -16 | 66(-2.4) | -50 | [-18] | [-INF] | [INF] | 12 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -31 | INF | 9 | 2 | -1.5,99 | 12 | | | | |
| 16 | Jan/3 | 15 | 50.53 | 50.27 | 50.2(-0.08) | 50.04(-0.1) | 49.86(-0.16) | 49.76 | -2.5 | | -16 | 69(-5.6) | -50 | [-18] | [-INF] | [NAN] | 4 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -36 | NAN | 5 | -20 | -1.8,99 | 16 | | 17 | Jan/3 | 13 | 50.53 | 50.27 | 50.24(-0.08) | 50.09(-0.1) | 49.94(-0.16) | 49.76 | -2.5 | | -16 | 74(5.5) | -50 | [-18] | [-INF] | [INF] | -4 | NAN | DP | -0.8 | OpenShort | | (-INF) | -36 | INF | -10 | -20 | -2.1,99 | 16 | | 18 | Jan/3 | 12 | 50.53 | 50.27 | 50.28(-0.1) | 50.14(-0.1) | 50.02(-0.2) | 49.72 | -2.6 | | -16 | 69(9.3) | -50 | [-22] | [-INF] | [-INF] | -16 | NAN | DT | -1.4 | OpenShort | | (-INF) | -44 | -INF | -10 | -20 | -2.6,99 | 16 | | 19 | Jan/3 | 10 | 50.53 | 50.27 | 50.33(-0.08) | 50.19(-0.1) | 50.12(-0.14) | 49.89 | -2.1 | | -16 | 60(3.8) | -50 | [-18] | [-INF] | [-INF] | -10 | NAN | DT | -1.2 | OpenShort | | (-INF) | -31 | -INF | -8 | -20 | -2.4,100 | 16 | | 20 | Dec/31 | 9 | 50.6 | 50.37 | 50.37(-0.04) | 50.19(0) | 50.19(-0.04) | 50.19 | -1.5 | | -11 | 56(-10.6) | -50 | [-9] | [-INF] | [INF] | 25 | NAN | DP | 0 | OpenShort? | | (-INF) | -9 | INF | 1 | -10 | -1,100 | 24 | | | | |
| 21 | Dec/30 | 14 | 50.63 | 50.42 | 50.39(-0.06) | 50.24(-0.06) | 50.21(-0.06) | 50.14 | -1.9 | | -11 | 66(-3.3) | -50 | [-14] | [-INF] | [-INF] | 15 | NAN | DT | -0.4 | OpenShort | | (-INF) | -14 | -INF | 0 | 4 | -1.4,100 | 20 | | 22 | Dec/30 | 10 | 50.63 | 50.42 | 50.42(-0.06) | 50.27(-0.02) | 50.24(-0.02) | 50.15 | -1.8 | | -11 | 70(-0.9) | -50 | [-13] | [-INF] | [-INF] | 13 | NAN | DT | -0.5 | OpenShort | | (-INF) | -4 | -INF | -3 | -14 | -1.5,100 | 20 | | 23 | Dec/28 | 15 | 50.66 | 50.48 | 50.45(-0.04) | 50.28(-0.04) | 50.25(-0.02) | 50.24 | -1.7 | | -7 | 71(-5.4) | -50 | [-9] | [-INF] | [INF] | 23 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -4 | INF | 1 | 8 | -1.1,100 | 39 | | 24 | Dec/28 | 10 | 50.66 | 50.48 | 50.47(-0.04) | 50.3(-0.06) | 50.26(-0.06) | 50.21 | -1.9 | | -7 | 76(0.9) | -50 | [-9] | [-INF] | [-INF] | 15 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | -INF | 2 | -6 | -1.4,100 | 39 | | 25 | Dec/27 | 15 | 50.68 | 50.55 | 50.49(-0.04) | 50.33(-0.06) | 50.29(0.06) | 50.3 | -1.7 | | -7 | 75(-6.3) | -50 | [-9] | [-INF] | [INF] | 23 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 13 | INF | 12 | 16 | -1.1,100 | 38 | | | | |
| 26 | Dec/27 | 14 | 50.68 | 50.55 | 50.51(-0.04) | 50.36(-0.06) | 50.26(-0.06) | 50.29 | -1.8 | | -7 | 81(-0.4) | -50 | [-9] | [-INF] | [INF] | 20 | NAN | DP | 0.2 | OpenShort | | (-INF) | -13 | INF | 3 | -6 | -1.2,100 | 38 | | 27 | Dec/27 | 9 | 50.68 | 50.55 | 50.53(-0.06) | 50.39(-0.06) | 50.29(-0.06) | 50.22 | -2.1 | | -7 | 82(3.4) | -50 | [-13] | [-INF] | [-INF] | 8 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -13 | -INF | 5 | -8 | -1.7,100 | 38 | | 28 | Dec/23 | 15 | 50.7 | 50.61 | 50.56(-0.08) | 50.42(-0.08) | 50.32(-0.04) | 50.3 | -2 | | -2 | 78(-13) | -50 | [-18] | [NAN] | [-INF] | -14 | NAN | RG | -0.1 | Wait? | | (-INF) | -9 | -INF | -10 | -6 | -1.5,74 | 34 | | 29 | Dec/23 | 13 | 50.7 | 50.61 | 50.6(-0.06) | 50.46(-0.06) | 50.34(-0.06) | 50.33 | -1.9 | | -2 | 91(-6.3) | -50 | [-13] | [NAN] | [INF] | 12 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | INF | 4 | 4 | -1.5,99 | 34 | | 30 | Dec/23 | 9 | 50.7 | 50.61 | 50.63(-0.08) | 50.49(-0.1) | 50.37(-0.18) | 50.18 | -2.6 | | -2 | 98(6.3) | -50 | [-17] | [NAN] | [-INF] | -8 | NAN | RG | -1 | SmallLong? | | (-INF) | -39 | -INF | -3 | -20 | -2.3,99 | 34 | | | | |
| 31 | Dec/22 | 13 | 50.68 | 50.67 | 50.67(-0.06) | 50.54(-0.06) | 50.46(-0.04) | 50.44 | -0.9 | | -0 | 91(20.9) | -50 | [-13] | [NAN] | [INF] | 17 | NAN | RG | -0.1 | Wait | | (-INF) | -9 | INF | 14 | -6 | -1.3,99 | | | 32 | Dec/22 | 10 | 50.68 | 50.67 | 50.7(-0.06) | 50.57(-0.08) | 50.48(-0.1) | 50.33 | -1.3 | | -0 | 71(6.1) | -50 | [-13] | [NAN] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -22 | -INF | -10 | -20 | -2,99 | | | 33 | Dec/21 | 9 | 50.67 | 50.72 | 50.73(-0.04) | 50.61(-0.04) | 50.53(-0.1) | 50.4 | -0.9 | | 0 | 64(12.2) | -50 | [-9] | [NAN] | [-INF] | 0 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -22 | -INF | 19 | -16 | -2,100 | | | 34 | Dec/20 | 14 | 50.66 | 50.75 | 50.75(-0.04) | 50.63(-0.06) | 50.58(-0.08) | 50.5 | -0.5 | | 2 | 52(4.8) | -50 | [-9] | [-INF] | [-INF] | -26 | NAN | DT | -0.5 | OpenShort | | (-INF) | -17 | -INF | -1 | -14 | -1.7,67 | | | 35 | Dec/20 | 10 | 50.66 | 50.75 | 50.77(-0.04) | 50.63(0) | 50.58(0) | 50.64 | -0.1 | | 2 | 47(-1) | -50 | [-9] | [-INF] | [INF] | 28 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 14 | -2 | -0.9,100 | | | | | |
| 36 | Dec/17 | 15 | 50.68 | 50.78 | 50.79(-0.02) | 50.66(-0.04) | 50.62(-0.06) | 50.56 | -0.4 | | 2 | 48(3.2) | -35 | [-4] | [-INF] | [-INF] | -57 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -13 | -INF | -27 | -4 | -1.6,33 | | | 37 | Dec/17 | 14 | 50.68 | 50.78 | 50.79(0) | 50.68(-0.04) | 50.65(-0.06) | 50.58 | -0.3 | | 2 | 45(2) | -15 | [0] | [-INF] | [-INF] | -24 | NAN | DR | -0.5 | OpenShort | | (-INF) | -13 | -INF | -14 | -4 | -1.6,66 | | | 38 | Dec/17 | 13 | 50.68 | 50.78 | 50.8(-0.02) | 50.7(-0.08) | 50.68(-0.02) | 50.64 | -0.1 | | 2 | 43(1.4) | -50 | [-4] | [-INF] | [-INF] | -14 | NAN | DT | -0.3 | OpenShort | | (NAN) | -4 | -INF | -12 | 4 | -1.2,66 | | | 39 | Dec/17 | 12 | 50.68 | 50.78 | 50.8(0) | 50.74(-0.06) | 50.68(0) | 50.69 | 0 | | 2 | 42(0.6) | -25 | [0] | [-INF] | [INF] | 24 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | -3 | 16 | -1,99 | | | 40 | Dec/17 | 11 | 50.68 | 50.78 | 50.81(-0.02) | 50.77(-0.08) | 50.69(-0.02) | 50.66 | -0.1 | | 2 | 41(1.6) | -50 | [-4] | [-INF] | [-INF] | 19 | NAN | DT | -0.2 | OpenShort | | (NAN) | -4 | -INF | 2 | -8 | -1.2,99 | | | | | |
| 41 | Dec/17 | 10 | 50.68 | 50.78 | 50.81(0) | 50.81(-0.04) | 50.7(-0.02) | 50.69 | 0 | | 2 | 40(0.8) | -25 | [0] | [-INF] | [-INF] | 22 | NAN | DR | -0.1 | OpenShort | | (NAN) | -4 | -INF | -2 | -4 | -1.1,99 | | | 42 | Dec/16 | 15 | 50.69 | 50.81 | 50.82(-0.02) | 50.83(-0.04) | 50.71(-0.02) | 50.74 | 0.2 | | 2 | 39(-0.1) | -50 | [-4] | [NAN] | [INF] | 32 | NAN | RG | 0.3 | Wait? | | (-INF) | -4 | INF | 5 | -4 | -0.7,99 | | | 43 | Dec/15 | 14 | 50.69 | 50.84 | 50.82(0) | 50.85(-0.04) | 50.72(-0.14) | 50.65 | -0.1 | | 4 | 39(0.2) | -5 | [0] | [NAN] | [-INF] | 12 | NAN | RG | -0.6 | Wait | | (-INF) | -30 | -INF | -8 | -14 | -1.5,99 | | | 44 | Dec/15 | 13 | 50.69 | 50.84 | 50.82(0) | 50.87(-0.02) | 50.79(-0.12) | 50.72 | 0.1 | | 4 | 39(-0.5) | -15 | [0] | [NAN] | [INF] | 27 | NAN | RG | -0.6 | Wait | | (NAN) | -26 | INF | -4 | -16 | -0.9,99 | | | 45 | Dec/15 | 10 | 50.69 | 50.84 | 50.83(-0.02) | 50.88(-0.06) | 50.85(-0.12) | 50.68 | -0 | | 4 | 39(0.9) | -40 | [-4] | [NAN] | [-INF] | 17 | NAN | RG | -1.4 | SmallLong | | (NAN) | -26 | -INF | -20 | -16 | -1.3,99 | | | | | |
| 46 | Dec/14 | 10 | 50.68 | 50.86 | 50.83(0) | 50.91(-0.02) | 50.91(-0.08) | 50.77 | 0.3 | | 4 | 38(0.4) | -15 | [0] | [NAN] | [-INF] | 35 | NAN | RG | -1.2 | SmallLong | | (-INF) | -17 | -INF | -20 | -20 | -0.6,100 | | | 47 | Dec/14 | 9 | 50.68 | 50.86 | 50.84(-0.02) | 50.92(0.02) | 50.95(-0.04) | 50.79 | 0.4 | | 4 | 38(0.2) | -50 | [-4] | [NAN] | [-INF] | 40 | NAN | RG | -1.4 | SmallLong? | | (NAN) | -9 | -INF | -18 | -18 | -0.4,100 | | | 48 | Dec/13 | 15 | 50.68 | 50.87 | 50.85(0.02) | 50.91(0.06) | 50.97(0.04) | 50.98 | 1 | | 6 | 38(1.3) | -10 | [4] | [NAN] | [-INF] | 78 | NAN | RG | 0.1 | Wait? | | (INF) | 9 | -INF | 26 | 4 | 1.1,100 | | | 49 | Dec/13 | 12 | 50.68 | 50.87 | 50.84(0.02) | 50.88(0.06) | 50.95(0.06) | 51.04 | 1.2 | | 6 | 36(3) | -20 | [4] | [NAN] | [INF] | 95 | NAN | RG | 0.8 | SmallShort | | (INF) | 13 | INF | 32 | 6 | 1.8,100 | | | 50 | Dec/13 | 11 | 50.68 | 50.87 | 50.83(0.02) | 50.85(0.04) | 50.92(0.02) | 51.01 | 1.1 | | 6 | 33(2.7) | -20 | [4] | [NAN] | [INF] | 95 | NAN | RG | 0.9 | SmallShort | | (INF) | 4 | INF | 32 | 6 | 1.8,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|