|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.7600 One month high (close): $50.9750
IGOV Daily Change: -0.86% Daily StdDev 0.45% IGOV EMA_5_Trend: -0.22% 10Minute StdDev: $0.1745
Latest Price : $49.76(-0.86%) | Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -2.5
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 50.53 | 50.27 | 50.2(-0.08) | 50.04(-0.1) | 49.86(-0.16) | 49.76 | -2.5 | | -16 | 78(3.3) | -50 | [-18] | [-51] | [-1] | 4 | 0 | DT | -0.4 | OpenShort? | | (0) | -36 | 0 | 5 | -20 | -1.8,99 | 16 | Sample size 6 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.04(hourly_sma_10 0.56%) 50.2(hourly_sma_20 0.88%) 50.27(daily_ema_10 1.02%) 50.53(daily_ema_20 1.55%)
|
| | | 2 | Jan/3 | 13 | 50.53 | 50.27 | 50.24(-0.08) | 50.09(-0.1) | 49.94(-0.16) | 49.76 | -2.5 | | -16 | 74(5.5) | -50 | [-18] | [-51] | [-3] | -4 | 0 | DT | -0.8 | OpenShort | | (0) | -36 | 0 | -10 | -20 | -2.1,99 | 16 | | 3 | Jan/3 | 12 | 50.53 | 50.27 | 50.28(-0.1) | 50.14(-0.1) | 50.02(-0.2) | 49.72 | -2.6 | | -16 | 69(9.3) | -50 | [-22] | [-61] | [-5] | -16 | 0 | DT | -1.4 | OpenShort | | (0) | -44 | 0 | -10 | -20 | -2.6,99 | 16 | | 4 | Jan/3 | 10 | 50.53 | 50.27 | 50.33(-0.08) | 50.19(-0.1) | 50.12(-0.14) | 49.89 | -2.1 | | -16 | 60(3.8) | -50 | [-18] | [-47] | [-3] | -10 | 0 | DT | -1.2 | OpenShort | | (0) | -31 | 0 | -8 | -20 | -2.4,100 | 16 | | 5 | Dec/31 | 9 | 50.6 | 50.37 | 50.37(-0.04) | 50.19(0) | 50.19(-0.04) | 50.19 | -1.5 | | -11 | 56(-10.6) | -50 | [-9] | [-11] | [-1] | 25 | 0 | DT | 0 | OpenShort? | | (0) | -9 | 0 | 1 | -10 | -1,100 | 24 | | | | |
| 6 | Dec/30 | 14 | 50.63 | 50.42 | 50.39(-0.06) | 50.24(-0.06) | 50.21(-0.06) | 50.14 | -1.9 | | -11 | 66(-3.3) | -50 | [-14] | [-24] | [0] | 15 | 0 | DT | -0.4 | OpenShort | | (0) | -14 | 0 | 0 | 4 | -1.4,100 | 20 | | 7 | Dec/30 | 10 | 50.63 | 50.42 | 50.42(-0.06) | 50.27(-0.02) | 50.24(-0.02) | 50.15 | -1.8 | | -11 | 70(-0.9) | -50 | [-13] | [-10] | [-2] | 13 | 0 | DT | -0.5 | OpenShort | | (0) | -4 | 0 | -3 | -14 | -1.5,100 | 20 | | 8 | Dec/28 | 15 | 50.66 | 50.48 | 50.45(-0.04) | 50.28(-0.04) | 50.25(-0.02) | 50.24 | -1.7 | | -7 | 71(-5.4) | -50 | [-9] | [-11] | [1] | 23 | 0 | DP | -0.1 | OpenShort? | | (0) | -4 | 0 | 1 | 8 | -1.1,100 | 39 | | 9 | Dec/28 | 10 | 50.66 | 50.48 | 50.47(-0.04) | 50.3(-0.06) | 50.26(-0.06) | 50.21 | -1.9 | | -7 | 76(0.9) | -50 | [-9] | [-22] | [-0] | 15 | 0 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | 2 | -6 | -1.4,100 | 39 | | 10 | Dec/27 | 15 | 50.68 | 50.55 | 50.49(-0.04) | 50.33(-0.06) | 50.29(0.06) | 50.3 | -1.7 | | -7 | 75(-6.3) | -50 | [-9] | [4] | [3] | 23 | 0 | UR | 0.1 | SmallShort? | | (0) | 13 | 0 | 12 | 16 | -1.1,100 | 38 | | | | |
| 11 | Dec/27 | 14 | 50.68 | 50.55 | 50.51(-0.04) | 50.36(-0.06) | 50.26(-0.06) | 50.29 | -1.8 | | -7 | 81(-0.4) | -50 | [-9] | [-22] | [0] | 20 | 0 | DT | 0.2 | OpenShort | | (0) | -13 | 0 | 3 | -6 | -1.2,100 | 38 | | 12 | Dec/27 | 9 | 50.68 | 50.55 | 50.53(-0.06) | 50.39(-0.06) | 50.29(-0.06) | 50.22 | -2.1 | | -7 | 82(3.4) | -50 | [-13] | [-23] | [0] | 8 | 0 | DT | -0.4 | OpenShort? | | (0) | -13 | 0 | 5 | -8 | -1.7,100 | 38 | | 13 | Dec/23 | 15 | 50.7 | 50.61 | 50.56(-0.08) | 50.42(-0.08) | 50.32(-0.04) | 50.3 | -2 | | -2 | 78(-13) | -50 | [-18] | [-22] | [-2] | -14 | 0 | DT | -0.1 | OpenShort? | | (0) | -9 | 0 | -10 | -6 | -1.5,74 | 34 | | 14 | Dec/23 | 13 | 50.7 | 50.61 | 50.6(-0.06) | 50.46(-0.06) | 50.34(-0.06) | 50.33 | -1.9 | | -2 | 91(-6.3) | -50 | [-13] | [-23] | [1] | 12 | 0 | DP | -0.1 | OpenShort | | (0) | -13 | 0 | 4 | 4 | -1.5,99 | 34 | | 15 | Dec/23 | 9 | 50.7 | 50.61 | 50.63(-0.08) | 50.49(-0.1) | 50.37(-0.18) | 50.18 | -2.6 | | -2 | 98(6.3) | -50 | [-17] | [-54] | [-2] | -8 | 0 | DT | -1 | OpenShort? | | (0) | -39 | 0 | -3 | -20 | -2.3,99 | 34 | | | | |
| 16 | Dec/22 | 13 | 50.68 | 50.67 | 50.67(-0.06) | 50.54(-0.06) | 50.46(-0.04) | 50.44 | -0.9 | | 0 | 91(20.9) | -40 | [-13] | [-18] | [2] | 17 | 0 | DP | -0.1 | OpenShort | | (0) | -9 | 0 | 14 | -6 | -1.3,99 | 35 | | 17 | Dec/22 | 10 | 50.68 | 50.67 | 50.7(-0.06) | 50.57(-0.08) | 50.48(-0.1) | 50.33 | -1.3 | | 0 | 71(6.1) | -50 | [-13] | [-34] | [-3] | -1 | 0 | DT | -0.8 | OpenShort | | (0) | -22 | 0 | -10 | -20 | -2,99 | 35 | | 18 | Dec/21 | 9 | 50.67 | 50.72 | 50.73(-0.04) | 50.61(-0.04) | 50.53(-0.1) | 50.4 | -0.9 | | 0 | 64(12.2) | -45 | [-9] | [-28] | [2] | 0 | 0 | DP | -0.8 | OpenShort? | | (0) | -22 | 0 | 19 | -16 | -2,100 | 40 | | 19 | Dec/20 | 14 | 50.66 | 50.75 | 50.75(-0.04) | 50.63(-0.06) | 50.58(-0.08) | 50.5 | -0.5 | | 2 | 52(4.8) | -35 | [-9] | [-26] | [-1] | -26 | 0 | DT | -0.5 | OpenShort | | (0) | -17 | 0 | -1 | -14 | -1.7,67 | 41 | | 20 | Dec/20 | 10 | 50.66 | 50.75 | 50.77(-0.04) | 50.63(0) | 50.58(0) | 50.64 | -0.1 | | 2 | 47(-1) | -20 | [-9] | [-2] | [2] | 28 | 0 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 14 | -2 | -0.9,100 | 41 | | | | |
| 21 | Dec/17 | 15 | 50.68 | 50.78 | 50.79(-0.02) | 50.66(-0.04) | 50.62(-0.06) | 50.56 | -0.4 | | 2 | 48(3.2) | -10 | [-4] | [-18] | [-5] | -57 | 0 | DT | -0.4 | OpenShort? | | (0) | -13 | 0 | -27 | -4 | -1.6,33 | 56 | | 22 | Dec/17 | 14 | 50.68 | 50.78 | 50.79(0) | 50.68(-0.04) | 50.65(-0.06) | 50.58 | -0.3 | | 2 | 45(2) | 15 | [0] | [-17] | [-3] | -24 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -14 | -4 | -1.6,66 | 56 | | 23 | Dec/17 | 13 | 50.68 | 50.78 | 50.8(-0.02) | 50.7(-0.08) | 50.68(-0.02) | 50.64 | -0.1 | | 2 | 43(1.4) | -15 | [-4] | [-14] | [-2] | -14 | 0 | DT | -0.3 | OpenShort | | (0) | -4 | 0 | -12 | 4 | -1.2,66 | 56 | | 24 | Dec/17 | 12 | 50.68 | 50.78 | 50.8(0) | 50.74(-0.06) | 50.68(0) | 50.69 | 0 | | 2 | 42(0.6) | 20 | [0] | [-6] | [1] | 24 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -3 | 16 | -1,99 | 56 | | 25 | Dec/17 | 11 | 50.68 | 50.78 | 50.81(-0.02) | 50.77(-0.08) | 50.69(-0.02) | 50.66 | -0.1 | | 2 | 41(1.6) | -15 | [-4] | [-14] | [-0] | 19 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | 2 | -8 | -1.2,99 | 56 | | | | |
| 26 | Dec/17 | 10 | 50.68 | 50.78 | 50.81(0) | 50.81(-0.04) | 50.7(-0.02) | 50.69 | 0 | | 2 | 40(0.8) | 15 | [0] | [-9] | [-1] | 22 | 0 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -2 | -4 | -1.1,99 | 56 | | 27 | Dec/16 | 15 | 50.69 | 50.81 | 50.82(-0.02) | 50.83(-0.04) | 50.71(-0.02) | 50.74 | 0.2 | | 2 | 39(-0.1) | -10 | [-4] | [-10] | [1] | 32 | 0 | DP | 0.3 | OpenShort? | | (0) | -4 | 0 | 5 | -4 | -0.7,99 | | | 28 | Dec/15 | 14 | 50.69 | 50.84 | 50.82(0) | 50.85(-0.04) | 50.72(-0.14) | 50.65 | -0.1 | | 4 | 39(0.2) | 10 | [0] | [-34] | [-3] | 12 | 0 | DR | -0.6 | OpenShort | | (0) | -30 | 0 | -8 | -14 | -1.5,99 | | | 29 | Dec/15 | 13 | 50.69 | 50.84 | 50.82(0) | 50.87(-0.02) | 50.79(-0.12) | 50.72 | 0.1 | | 4 | 39(-0.5) | 10 | [0] | [-28] | [-2] | 27 | 0 | DR | -0.6 | OpenShort | | (0) | -26 | 0 | -4 | -16 | -0.9,99 | | | 30 | Dec/15 | 10 | 50.69 | 50.84 | 50.83(-0.02) | 50.88(-0.06) | 50.85(-0.12) | 50.68 | -0 | | 4 | 39(0.9) | -30 | [-4] | [-33] | [-5] | 17 | 0 | DT | -1.4 | OpenShort | | (0) | -26 | 0 | -20 | -16 | -1.3,99 | | | | | |
| 31 | Dec/14 | 10 | 50.68 | 50.86 | 50.83(0) | 50.91(-0.02) | 50.91(-0.08) | 50.77 | 0.3 | | 4 | 38(0.4) | 10 | [0] | [-19] | [-5] | 35 | 0 | DR | -1.2 | OpenShort | | (0) | -17 | 0 | -20 | -20 | -0.6,100 | | | 32 | Dec/14 | 9 | 50.68 | 50.86 | 50.84(-0.02) | 50.92(0.02) | 50.95(-0.04) | 50.79 | 0.4 | | 4 | 38(0.2) | -15 | [-4] | [-7] | [-5] | 40 | 0 | DT | -1.4 | OpenShort? | | (0) | -9 | 0 | -18 | -18 | -0.4,100 | | | 33 | Dec/13 | 15 | 50.68 | 50.87 | 50.85(0.02) | 50.91(0.06) | 50.97(0.04) | 50.98 | 1 | | 6 | 38(1.3) | 50 | [4] | [16] | [0] | 78 | 0 | UT | 0.1 | OpenLong? | | (0) | 9 | 0 | -2 | 4 | 1.1,100 | | | 34 | Dec/13 | 12 | 50.68 | 50.87 | 50.84(0.02) | 50.88(0.06) | 50.95(0.06) | 51.04 | 1.2 | | 6 | 36(3) | 50 | [4] | [20] | [2] | 95 | 0 | UT | 0.8 | OpenLong | | (0) | 13 | 0 | 7 | 6 | 1.8,100 | | | 35 | Dec/13 | 11 | 50.68 | 50.87 | 50.83(0.02) | 50.85(0.04) | 50.92(0.02) | 51.01 | 1.1 | | 6 | 33(2.7) | 45 | [4] | [10] | [3] | 95 | 0 | UT | 0.9 | OpenLong | | (0) | 4 | 0 | 12 | 6 | 1.8,100 | | | | | |
| 36 | Dec/13 | 9 | 50.68 | 50.87 | 50.83(0) | 50.83(0.04) | 50.91(0.04) | 50.94 | 0.9 | | 6 | 31(1.1) | 35 | [0] | [13] | [2] | 83 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 4 | 14 | 1.3,100 | | | 37 | Dec/10 | 15 | 50.68 | 50.81 | 50.82(0.02) | 50.83(0) | 50.89(0.1) | 50.91 | 0.8 | | 4 | 30(-1.1) | 50 | [4] | [22] | [0] | 75 | 0 | UT | 0.2 | HoldLong? | | (0) | 21 | 0 | -5 | 10 | 1,100 | | | 38 | Dec/9 | 13 | 50.68 | 50.79 | 50.82(0) | 50.81(0.04) | 50.84(0.04) | 50.85 | 0.5 | | 4 | 31(1.2) | 30 | [0] | [13] | [0] | 60 | 0 | UT | 0.1 | OpenLong | | (0) | 9 | 0 | 0 | 4 | 0.4,100 | | | 39 | Dec/9 | 9 | 50.68 | 50.79 | 50.82(0) | 50.79(0.04) | 50.82(0.06) | 50.88 | 0.6 | | 4 | 30(-3) | 30 | [0] | [17] | [4] | 70 | 0 | UR | 0.7 | SmallShort? | | (0) | 13 | 0 | 24 | 4 | 0.8,100 | | | 40 | Dec/8 | 15 | 50.69 | 50.7 | 50.81(0.04) | 50.79(0) | 50.79(0.08) | 50.97 | 0.9 | | 0 | 33(-6.4) | 50 | [9] | [19] | [8] | 90 | 0 | UT | 1.8 | HoldLong? | | (0) | 17 | 0 | 38 | 20 | 1.6,100 | | | | | |
| 41 | Dec/8 | 9 | 50.69 | 50.7 | 50.79(0.06) | 50.79(0) | 50.75(0.04) | 50.84 | 0.5 | | 0 | 39(-7) | 50 | [13] | [12] | [4] | 60 | 0 | UT | 0.7 | OpenLong? | | (0) | 9 | 0 | 18 | 12 | 0.4,100 | | | 42 | Dec/7 | 9 | 50.73 | 50.61 | 50.76(0.02) | 50.77(-0.04) | 50.73(-0.1) | 50.66 | -0.2 | | -7 | 46(6.6) | -25 | [4] | [-24] | [-3] | -1 | 0 | DR | -0.5 | OpenShort? | | (0) | -21 | 0 | -11 | -14 | -0.7,67 | | | 43 | Dec/6 | 15 | 50.78 | 50.57 | 50.75(0.02) | 50.79(-0.02) | 50.78(0.02) | 50.73 | -0.1 | | -9 | 39(0.1) | -20 | [4] | [3] | [-3] | -25 | 0 | CR | -0.3 | HoldShort? | | (0) | 4 | 0 | -18 | -4 | -0.1,28 | | | 44 | Dec/6 | 13 | 50.78 | 50.57 | 50.74(0.02) | 50.8(-0.02) | 50.77(0.02) | 50.75 | -0.1 | | -9 | 39(-0.3) | -20 | [4] | [3] | [-2] | 6 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -10 | -2 | 0.1,53 | | | 45 | Dec/6 | 12 | 50.78 | 50.57 | 50.73(0.02) | 50.81(-0.02) | 50.76(-0.06) | 50.76 | -0 | | -9 | 40(-0.3) | -30 | [4] | [-14] | [1] | 33 | 0 | RG | 0 | Wait | | (0) | -13 | 0 | 7 | 0 | 0.2,78 | | | | | |
| 46 | Dec/6 | 11 | 50.78 | 50.57 | 50.72(0.02) | 50.82(-0.02) | 50.79(-0.04) | 50.75 | -0.1 | | -9 | 40(-1.5) | -30 | [4] | [-10] | [-1] | 30 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -2 | -4 | 0.2,75 | | | 47 | Dec/3 | 14 | 50.82 | 50.57 | 50.71(0.1) | 50.83(0.04) | 50.81(0.02) | 50.92 | 0.2 | | -9 | 41(-11.6) | 15 | [21] | [14] | [-1] | 36 | 0 | CR | 0.6 | HoldShort | | (0) | 4 | 0 | -6 | 6 | 1.1,58 | | | 48 | Dec/3 | 10 | 50.82 | 50.57 | 50.66(0.08) | 50.81(-0.02) | 50.8(-0.06) | 50.66 | -0.3 | | -9 | 53(-10.8) | 5 | [17] | [-11] | [-1] | 13 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | 4 | -14 | 0,63 | | | 49 | Dec/3 | 9 | 50.82 | 50.57 | 50.62(0.06) | 50.82(-0.06) | 50.83(-0.08) | 50.69 | -0.3 | | -9 | 64(-4.5) | -5 | [13] | [-20] | [2] | 37 | 0 | RG | -0.4 | Wait? | | (0) | -17 | 0 | 12 | -6 | 0.2,82 | | | 50 | Dec/2 | 9 | 0 | 0 | 50.59(0.1) | 50.85(0.1) | 50.87(0.04) | 50.94 | 0 | | 0 | 68(68.2) | 50 | [21] | [24] | [2] | 53 | 0 | UT | 0.2 | OpenLong? | | (0) | 9 | 0 | 18 | -12 | 1,78 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|