|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $50.1600 One month high (close): $50.9750
IGOV Daily Change: -0.16% Daily StdDev 0.45% IGOV EMA_5_Trend: -0.1% 10Minute StdDev: $0.0445
Latest Price : $50.16(-0.16%) | Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.8
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 50.63 | 50.42 | 50.39(-0.06) | 50.24(-0.06) | 50.21(-0.06) | 50.14 | -1.9 | | -11 | 69(-0.7) | -50 | [-13] | [-INF] | [-INF] | 15 | NAN | DT | -0.4 | OpenShort | | (-INF) | -13 | -INF | 0 | 4 | -1.4,100 | 20 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.24(hourly_sma_10 0.2%) 50.39(hourly_sma_20 0.5%) 50.42(daily_ema_10 0.56%) 50.63(daily_ema_20 0.98%)
|
| | | 2 | Dec/30 | 10 | 50.63 | 50.42 | 50.42(-0.06) | 50.27(-0.02) | 50.24(-0.02) | 50.15 | -1.8 | | -11 | 70(-0.9) | -50 | [-13] | [-INF] | [-INF] | 13 | NAN | DT | -0.5 | OpenShort | | (-INF) | -4 | -INF | -3 | -14 | -1.5,100 | 20 | | 3 | Dec/28 | 15 | 50.66 | 50.48 | 50.45(-0.04) | 50.28(-0.04) | 50.25(-0.02) | 50.24 | -1.7 | | -7 | 71(-5.4) | -50 | [-9] | [-INF] | [INF] | 23 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -4 | INF | 1 | 8 | -1.1,100 | 39 | | 4 | Dec/28 | 10 | 50.66 | 50.48 | 50.47(-0.04) | 50.3(-0.06) | 50.26(-0.06) | 50.21 | -1.9 | | -7 | 76(0.9) | -50 | [-9] | [-INF] | [-INF] | 15 | NAN | DT | -0.3 | OpenShort | | (-INF) | -13 | -INF | 2 | -6 | -1.4,100 | 39 | | 5 | Dec/27 | 15 | 50.68 | 50.55 | 50.49(-0.04) | 50.33(-0.06) | 50.29(0.06) | 50.3 | -1.7 | | -7 | 75(-6.3) | -50 | [-9] | [-INF] | [INF] | 23 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 13 | INF | 12 | 16 | -1.1,100 | 38 | | | | |
| 6 | Dec/27 | 14 | 50.68 | 50.55 | 50.51(-0.04) | 50.36(-0.06) | 50.26(-0.06) | 50.29 | -1.8 | | -7 | 81(-0.4) | -50 | [-9] | [-INF] | [INF] | 20 | NAN | DP | 0.2 | OpenShort | | (-INF) | -13 | INF | 3 | -6 | -1.2,100 | 38 | | 7 | Dec/27 | 9 | 50.68 | 50.55 | 50.53(-0.06) | 50.39(-0.06) | 50.29(-0.06) | 50.22 | -2.1 | | -7 | 82(3.4) | -50 | [-13] | [-INF] | [-INF] | 8 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -13 | -INF | 5 | -8 | -1.7,100 | 38 | | 8 | Dec/23 | 15 | 50.7 | 50.61 | 50.56(-0.08) | 50.42(-0.08) | 50.32(-0.04) | 50.3 | -2 | | -2 | 78(-13) | -50 | [-18] | [NAN] | [-INF] | -14 | NAN | RG | -0.1 | Wait? | | (-INF) | -9 | -INF | -10 | -6 | -1.5,74 | 34 | | 9 | Dec/23 | 13 | 50.7 | 50.61 | 50.6(-0.06) | 50.46(-0.06) | 50.34(-0.06) | 50.33 | -1.9 | | -2 | 91(-6.3) | -50 | [-13] | [NAN] | [INF] | 12 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | INF | 4 | 4 | -1.5,99 | 34 | | 10 | Dec/23 | 9 | 50.7 | 50.61 | 50.63(-0.08) | 50.49(-0.1) | 50.37(-0.18) | 50.18 | -2.6 | | -2 | 98(6.3) | -50 | [-17] | [NAN] | [-INF] | -8 | NAN | RG | -1 | SmallLong? | | (-INF) | -39 | -INF | -3 | -20 | -2.3,99 | 34 | | | | |
| 11 | Dec/22 | 13 | 50.68 | 50.67 | 50.67(-0.06) | 50.54(-0.06) | 50.46(-0.04) | 50.44 | -0.9 | | -0 | 91(20.9) | -50 | [-13] | [NAN] | [INF] | 17 | NAN | RG | -0.1 | Wait | | (-INF) | -9 | INF | 14 | -6 | -1.3,99 | 35 | | 12 | Dec/22 | 10 | 50.68 | 50.67 | 50.7(-0.06) | 50.57(-0.08) | 50.48(-0.1) | 50.33 | -1.3 | | -0 | 71(6.1) | -50 | [-13] | [NAN] | [-INF] | -1 | NAN | RG | -0.8 | SmallLong | | (-INF) | -22 | -INF | -10 | -20 | -2,99 | 35 | | 13 | Dec/21 | 9 | 50.67 | 50.72 | 50.73(-0.04) | 50.61(-0.04) | 50.53(-0.1) | 50.4 | -0.9 | | 0 | 64(12.2) | -50 | [-9] | [NAN] | [-INF] | 0 | NAN | RG | -0.8 | SmallLong? | | (-INF) | -22 | -INF | 19 | -16 | -2,100 | 40 | | 14 | Dec/20 | 14 | 50.66 | 50.75 | 50.75(-0.04) | 50.63(-0.06) | 50.58(-0.08) | 50.5 | -0.5 | | 2 | 52(4.8) | -50 | [-9] | [-INF] | [-INF] | -26 | NAN | DT | -0.5 | OpenShort | | (-INF) | -17 | -INF | -1 | -14 | -1.7,67 | 41 | | 15 | Dec/20 | 10 | 50.66 | 50.75 | 50.77(-0.04) | 50.63(0) | 50.58(0) | 50.64 | -0.1 | | 2 | 47(-1) | -50 | [-9] | [-INF] | [INF] | 28 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 14 | -2 | -0.9,100 | 41 | | | | |
| 16 | Dec/17 | 15 | 50.68 | 50.78 | 50.79(-0.02) | 50.66(-0.04) | 50.62(-0.06) | 50.56 | -0.4 | | 2 | 48(3.2) | -35 | [-4] | [-INF] | [-INF] | -57 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -13 | -INF | -27 | -4 | -1.6,33 | 56 | | 17 | Dec/17 | 14 | 50.68 | 50.78 | 50.79(0) | 50.68(-0.04) | 50.65(-0.06) | 50.58 | -0.3 | | 2 | 45(2) | -15 | [0] | [-INF] | [-INF] | -24 | NAN | DR | -0.5 | OpenShort | | (-INF) | -13 | -INF | -14 | -4 | -1.6,66 | 56 | | 18 | Dec/17 | 13 | 50.68 | 50.78 | 50.8(-0.02) | 50.7(-0.08) | 50.68(-0.02) | 50.64 | -0.1 | | 2 | 43(1.4) | -50 | [-4] | [-INF] | [-INF] | -14 | NAN | DT | -0.3 | OpenShort | | (NAN) | -4 | -INF | -12 | 4 | -1.2,66 | 56 | | 19 | Dec/17 | 12 | 50.68 | 50.78 | 50.8(0) | 50.74(-0.06) | 50.68(0) | 50.69 | 0 | | 2 | 42(0.6) | -25 | [0] | [-INF] | [INF] | 24 | NAN | DP | 0 | OpenShort | | (-INF) | 0 | INF | -3 | 16 | -1,99 | 56 | | 20 | Dec/17 | 11 | 50.68 | 50.78 | 50.81(-0.02) | 50.77(-0.08) | 50.69(-0.02) | 50.66 | -0.1 | | 2 | 41(1.6) | -50 | [-4] | [-INF] | [-INF] | 19 | NAN | DT | -0.2 | OpenShort | | (NAN) | -4 | -INF | 2 | -8 | -1.2,99 | 56 | | | | |
| 21 | Dec/17 | 10 | 50.68 | 50.78 | 50.81(0) | 50.81(-0.04) | 50.7(-0.02) | 50.69 | 0 | | 2 | 40(0.8) | -25 | [0] | [-INF] | [-INF] | 22 | NAN | DR | -0.1 | OpenShort | | (NAN) | -4 | -INF | -2 | -4 | -1.1,99 | 56 | | 22 | Dec/16 | 15 | 50.69 | 50.81 | 50.82(-0.02) | 50.83(-0.04) | 50.71(-0.02) | 50.74 | 0.2 | | 2 | 39(-0.1) | -50 | [-4] | [NAN] | [INF] | 32 | NAN | RG | 0.3 | Wait? | | (-INF) | -4 | INF | 5 | -4 | -0.7,99 | 53 | | 23 | Dec/15 | 14 | 50.69 | 50.84 | 50.82(0) | 50.85(-0.04) | 50.72(-0.14) | 50.65 | -0.1 | | 4 | 39(0.2) | -5 | [0] | [NAN] | [-INF] | 12 | NAN | RG | -0.6 | Wait | | (-INF) | -30 | -INF | -8 | -14 | -1.5,99 | 67 | | 24 | Dec/15 | 13 | 50.69 | 50.84 | 50.82(0) | 50.87(-0.02) | 50.79(-0.12) | 50.72 | 0.1 | | 4 | 39(-0.5) | -15 | [0] | [NAN] | [INF] | 27 | NAN | RG | -0.6 | Wait | | (NAN) | -26 | INF | -4 | -16 | -0.9,99 | 67 | | 25 | Dec/15 | 10 | 50.69 | 50.84 | 50.83(-0.02) | 50.88(-0.06) | 50.85(-0.12) | 50.68 | -0 | | 4 | 39(0.9) | -40 | [-4] | [NAN] | [-INF] | 17 | NAN | RG | -1.4 | SmallLong | | (NAN) | -26 | -INF | -20 | -16 | -1.3,99 | 67 | | | | |
| 26 | Dec/14 | 10 | 50.68 | 50.86 | 50.83(0) | 50.91(-0.02) | 50.91(-0.08) | 50.77 | 0.3 | | 4 | 38(0.4) | -15 | [0] | [NAN] | [-INF] | 35 | NAN | RG | -1.2 | SmallLong | | (-INF) | -17 | -INF | -20 | -20 | -0.6,100 | | | 27 | Dec/14 | 9 | 50.68 | 50.86 | 50.84(-0.02) | 50.92(0.02) | 50.95(-0.04) | 50.79 | 0.4 | | 4 | 38(0.2) | -50 | [-4] | [NAN] | [-INF] | 40 | NAN | RG | -1.4 | SmallLong? | | (NAN) | -9 | -INF | -18 | -18 | -0.4,100 | | | 28 | Dec/13 | 15 | 50.68 | 50.87 | 50.85(0.02) | 50.91(0.06) | 50.97(0.04) | 50.98 | 1 | | 6 | 38(1.3) | -10 | [4] | [NAN] | [-INF] | 78 | NAN | RG | 0.1 | Wait? | | (INF) | 9 | -INF | -2 | 4 | 1.1,100 | | | 29 | Dec/13 | 12 | 50.68 | 50.87 | 50.84(0.02) | 50.88(0.06) | 50.95(0.06) | 51.04 | 1.2 | | 6 | 36(3) | -20 | [4] | [NAN] | [INF] | 95 | NAN | RG | 0.8 | SmallShort | | (INF) | 13 | INF | 7 | 6 | 1.8,100 | | | 30 | Dec/13 | 11 | 50.68 | 50.87 | 50.83(0.02) | 50.85(0.04) | 50.92(0.02) | 51.01 | 1.1 | | 6 | 33(2.7) | -20 | [4] | [NAN] | [INF] | 95 | NAN | RG | 0.9 | SmallShort | | (INF) | 4 | INF | 12 | 6 | 1.8,100 | | | | | |
| 31 | Dec/13 | 9 | 50.68 | 50.87 | 50.83(0) | 50.83(0.04) | 50.91(0.04) | 50.94 | 0.9 | | 6 | 31(1.1) | -30 | [0] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait? | | (NAN) | 9 | INF | 4 | 14 | 1.3,100 | | | 32 | Dec/10 | 15 | 50.68 | 50.81 | 50.82(0.02) | 50.83(0) | 50.89(0.1) | 50.91 | 0.8 | | 4 | 30(-1.1) | -20 | [4] | [NAN] | [INF] | 75 | NAN | RG | 0.2 | Wait? | | (NAN) | 21 | INF | -5 | 10 | 1,100 | | | 33 | Dec/9 | 13 | 50.68 | 50.79 | 50.82(0) | 50.81(0.04) | 50.84(0.04) | 50.85 | 0.5 | | 4 | 31(1.2) | -30 | [0] | [NAN] | [-INF] | 60 | NAN | RG | 0.1 | Wait | | (INF) | 9 | -INF | 0 | 4 | 0.4,100 | | | 34 | Dec/9 | 9 | 50.68 | 50.79 | 50.82(0) | 50.79(0.04) | 50.82(0.06) | 50.88 | 0.6 | | 4 | 30(-3) | -40 | [0] | [NAN] | [-INF] | 70 | NAN | RG | 0.7 | Wait? | | (INF) | 13 | -INF | 24 | 4 | 0.8,100 | | | 35 | Dec/8 | 15 | 50.69 | 50.7 | 50.81(0.04) | 50.79(0) | 50.79(0.08) | 50.97 | 0.9 | | -0 | 33(-6.4) | -20 | [9] | [NAN] | [INF] | 90 | NAN | RG | 1.8 | SmallShort? | | (NAN) | 17 | INF | 38 | 20 | 1.6,100 | | | | | |
| 36 | Dec/8 | 9 | 50.69 | 50.7 | 50.79(0.06) | 50.79(0) | 50.75(0.04) | 50.84 | 0.5 | | -0 | 39(-7) | 0 | [13] | [NAN] | [INF] | 60 | NAN | RG | 0.7 | Wait? | | (INF) | 9 | INF | 18 | 12 | 0.4,100 | | | 37 | Dec/7 | 9 | 50.73 | 50.61 | 50.76(0.02) | 50.77(-0.04) | 50.73(-0.1) | 50.66 | -0.2 | | -7 | 46(6.6) | -50 | [4] | [NAN] | [-INF] | -1 | NAN | RG | -0.5 | Wait? | | (INF) | -21 | -INF | -11 | -14 | -0.7,67 | | | 38 | Dec/6 | 15 | 50.78 | 50.57 | 50.75(0.02) | 50.79(-0.02) | 50.78(0.02) | 50.73 | -0.1 | | -9 | 39(0.1) | -50 | [4] | [NAN] | [-INF] | -25 | NAN | RG | -0.3 | Wait? | | (INF) | 4 | -INF | -18 | -4 | -0.1,28 | | | 39 | Dec/6 | 13 | 50.78 | 50.57 | 50.74(0.02) | 50.8(-0.02) | 50.77(0.02) | 50.75 | -0.1 | | -9 | 39(-0.3) | -50 | [4] | [NAN] | [-INF] | 6 | NAN | RG | -0.1 | Wait | | (INF) | 4 | -INF | -10 | -2 | 0.1,53 | | | 40 | Dec/6 | 12 | 50.78 | 50.57 | 50.73(0.02) | 50.81(-0.02) | 50.76(-0.06) | 50.76 | -0 | | -9 | 40(-0.3) | -50 | [4] | [NAN] | [INF] | 33 | NAN | RG | 0 | Wait | | (INF) | -13 | INF | 7 | 0 | 0.2,78 | | | | | |
| 41 | Dec/6 | 11 | 50.78 | 50.57 | 50.72(0.02) | 50.82(-0.02) | 50.79(-0.04) | 50.75 | -0.1 | | -9 | 40(-1.5) | -50 | [4] | [NAN] | [-INF] | 30 | NAN | RG | -0.2 | Wait | | (INF) | -9 | -INF | -2 | -4 | 0.2,75 | | | 42 | Dec/3 | 14 | 50.82 | 50.57 | 50.71(0.1) | 50.83(0.04) | 50.81(0.02) | 50.92 | 0.2 | | -9 | 41(-11.6) | -50 | [21] | [NAN] | [INF] | 36 | NAN | RG | 0.6 | Wait | | (INF) | 4 | INF | -6 | 6 | 1.1,58 | | | 43 | Dec/3 | 10 | 50.82 | 50.57 | 50.66(0.08) | 50.81(-0.02) | 50.8(-0.06) | 50.66 | -0.3 | | -9 | 53(-10.8) | -45 | [17] | [NAN] | [-INF] | 13 | NAN | RG | -0.5 | Wait | | (INF) | -13 | -INF | -13 | -14 | 0,63 | | | 44 | Dec/3 | 9 | 50.82 | 50.57 | 50.62(0.06) | 50.82(-0.06) | 50.83(-0.08) | 50.69 | -0.3 | | -9 | 64(-4.5) | -45 | [13] | [NAN] | [-INF] | 37 | NAN | RG | -0.4 | Wait? | | (INF) | -17 | -INF | -10 | -6 | 0.2,82 | | | 45 | Dec/2 | 9 | 50.84 | 50.55 | 50.59(0.1) | 50.85(0.1) | 50.87(0.04) | 50.94 | 0.2 | | -9 | 68(1.3) | -50 | [21] | [NAN] | [INF] | 53 | NAN | RG | 0.2 | Wait? | | (INF) | 9 | INF | -5 | -12 | 1,78 | | | | | |
| 46 | Dec/1 | 14 | 50.86 | 50.52 | 50.54(0.06) | 50.8(0.08) | 50.85(-0.02) | 50.82 | -0.1 | | -10 | 67(0.8) | -50 | [13] | [NAN] | [-INF] | 52 | NAN | RG | -0.1 | Wait | | (INF) | -4 | -INF | -10 | -14 | 0.8,82 | | | 47 | Dec/1 | 12 | 50.86 | 50.52 | 50.51(0.06) | 50.76(0.08) | 50.86(0.1) | 50.87 | 0 | | -10 | 66(1.4) | -50 | [13] | [NAN] | [INF] | 67 | NAN | RG | 0 | Wait | | (INF) | 21 | INF | -5 | -2 | 1,92 | | | 48 | Dec/1 | 11 | 50.86 | 50.52 | 50.48(0.06) | 50.72(0.1) | 50.86(0) | 50.85 | -0 | | -10 | 65(1.7) | -50 | [13] | [NAN] | [-INF] | 69 | NAN | RG | 0.1 | Wait | | (INF) | 0 | -INF | 23 | -2 | 1.1,91 | | | 49 | Dec/1 | 10 | 50.86 | 50.52 | 50.45(0.04) | 50.67(0.04) | 50.81(-0.06) | 50.86 | 0 | | -10 | 63(2.5) | -50 | [8] | [NAN] | [INF] | 83 | NAN | RG | 0.2 | Wait | | (INF) | -13 | INF | 28 | 16 | 1.3,100 | | | 50 | Dec/1 | 9 | 50.86 | 50.52 | 50.43(0.06) | 50.65(0.04) | 50.84(0.16) | 50.83 | -0.1 | | -10 | 61(2.7) | -50 | [13] | [NAN] | [-INF] | 83 | NAN | RG | -0 | Wait? | | (INF) | 33 | -INF | 28 | 14 | 1.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|