|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $50.7850 One month high (close): $52.3400
IGOV Daily Change: 0.25% Daily StdDev 0.35% IGOV EMA_5_Trend: 0% 10Minute StdDev: $0.0603
Latest Price : $51.26(0.25%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 51.25 | 51.18 | 51.22(0.06) | (0) | 51.21(0.02) | 51.26 | 0 | | -6 | 52(-15) | 35 | [17] | [10] | [-0] | 44 | 0 | UT | 0.4 | OpenLong? | | (0) | 6 | 0 | -2 | 0 | 0.3,86 | 42 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.17%(100%)
Daily Trend: %
Up Forces:
Down Forces: 51.25(daily_ema_20 -0.02%)
Support Levels: 51.18(weak_daily_ema_10 -0.16%)
Resistance Levels:
|
| | | 2 | Oct/22 | 13 | 51.25 | 51.18 | 51.19(0.06) | (0) | 51.2(-0.06) | 51.22 | -0.1 | | -6 | 67(-10) | 15 | [17] | [-13] | [-1] | 35 | 0 | DR | 0.1 | OpenShort | | (0) | -17 | 0 | -5 | 0 | 0.2,80 | 42 | | 3 | Oct/22 | 10 | 51.25 | 51.18 | 51.16(0.04) | 51.25(0.02) | 51.23(-0.02) | 51.3 | 0.2 | | -6 | 77(-3.1) | 0 | [11] | [0] | [1] | 68 | 0 | RG | 0.4 | Wait | | (0) | -6 | 0 | 2 | 2 | 0.7,100 | 42 | | 4 | Oct/21 | 15 | 51.28 | 51.16 | 51.14(0.02) | 51.24(-0.02) | 51.24(-0.08) | 51.13 | -0.6 | | -12 | 80(1) | -40 | [6] | [-24] | [-2] | 50 | 0 | DR | -0.5 | OpenShort? | | (0) | -23 | 0 | -8 | -12 | -0,100 | 42 | | 5 | Oct/21 | 14 | 51.28 | 51.16 | 51.14(0) | 51.25(-0.02) | 51.28(-0.04) | 51.13 | -0.6 | | -12 | 79(0) | -50 | [0] | [-15] | [-3] | 50 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -10 | -14 | 0,100 | 42 | | | | |
| 6 | Oct/21 | 10 | 51.28 | 51.16 | 51.14(0) | 51.25(0) | 51.28(0) | 51.23 | -0.2 | | -12 | 79(0.4) | -50 | [0] | [0] | [-1] | 63 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 0.5,100 | 42 | | 7 | Oct/20 | 15 | 51.33 | 51.17 | 51.13(0.02) | 51.26(-0.02) | 51.3(0.04) | 51.34 | 0 | | -9 | 79(20.3) | -30 | [6] | [10] | [1] | 75 | 0 | RG | 0.2 | Wait? | | (0) | 12 | 0 | 2 | 10 | 1,100 | 52 | | 8 | Oct/20 | 14 | 51.33 | 51.17 | 51.12(0.02) | 51.27(0.04) | 51.28(0.06) | 51.36 | 0.1 | | -9 | 58(2.2) | -15 | [6] | [25] | [1] | 80 | 0 | RG | 0.4 | Wait | | (0) | 18 | 0 | 3 | 4 | 1.2,100 | 52 | | 9 | Oct/20 | 9 | 51.33 | 51.17 | 51.11(0.02) | 51.25(0.06) | 51.25(0.04) | 51.32 | -0 | | -9 | 56(1.7) | -20 | [6] | [22] | [-0] | 78 | 0 | RG | 0.4 | Wait? | | (0) | 12 | 0 | 2 | -6 | 1.1,100 | 52 | | 10 | Oct/19 | 15 | 51.38 | 51.15 | 51.11(0) | 51.22(0.08) | 51.23(0.02) | 51.24 | -0.4 | | -15 | 55(8.6) | -50 | [0] | [18] | [-1] | 70 | 0 | CR | 0.1 | HoldShort? | | (0) | 6 | 0 | 1 | -12 | 0.8,100 | 52 | | | | |
| 11 | Oct/19 | 9 | 51.38 | 51.15 | 51.1(0.02) | 51.18(0.1) | 51.23(0) | 51.25 | -0.3 | | -15 | 46(0.6) | -20 | [6] | [16] | [-1] | 70 | 0 | CR | 0.2 | HoldShort? | | (0) | 0 | 0 | 2 | -12 | 0.8,100 | 52 | | 12 | Oct/18 | 15 | 51.43 | 51.15 | 51.1(0) | 51.13(0.1) | 51.22(-0.08) | 51.25 | -0.4 | | -18 | 45(4.4) | -50 | [0] | [-9] | [0] | 73 | 0 | DT | 0.2 | OpenShort? | | (0) | -24 | 0 | 3 | -2 | 0.9,100 | 44 | | 13 | Oct/18 | 11 | 51.43 | 51.15 | 51.1(0) | 51.08(0.08) | 51.26(0.04) | 51.21 | -0.5 | | -18 | 41(-0.2) | -45 | [0] | [24] | [-1] | 68 | 0 | CR | -0.3 | HoldShort | | (0) | 12 | 0 | -2 | -4 | 0.7,100 | 44 | | 14 | Oct/18 | 10 | 51.43 | 51.15 | 51.09(-0.02) | 51.04(0.04) | 51.24(0.04) | 51.2 | -0.5 | | -18 | 41(-0.7) | -50 | [-6] | [16] | [-0] | 65 | 0 | RG | -0.2 | Wait | | (0) | 12 | 0 | -10 | 16 | 0.6,100 | 44 | | 15 | Oct/18 | 9 | 51.43 | 51.15 | 51.1(0.02) | 51.02(0.02) | 51.22(0.16) | 51.2 | -0.5 | | -18 | 42(0.2) | 15 | [6] | [52] | [5] | 63 | 0 | UT | -0.1 | OpenLong? | | (0) | 47 | 0 | 18 | 20 | 0.5,100 | 44 | | | | |
| 16 | Oct/15 | 15 | 51.48 | 51.17 | 51.09(-0.02) | 51.01(0.04) | 51.14(0.22) | 51.27 | -0.5 | | -21 | 42(0.4) | -40 | [-6] | [69] | [6] | 75 | 0 | UR | 0.7 | SmallShort? | | (0) | 65 | 0 | 22 | 20 | 1,100 | 38 | | 17 | Oct/14 | 10 | 51.55 | 51.18 | 51.1(0.02) | 50.99(0.06) | 51.03(0.28) | 51.43 | -0.2 | | -21 | 41(5.6) | 5 | [6] | [93] | [12] | 95 | 0 | RG | 2.2 | SmallShort | | (0) | 82 | 0 | 50 | 20 | 1.8,100 | 38 | | 18 | Oct/13 | 10 | 51.61 | 51.16 | 51.09(-0.02) | 50.96(-0.02) | 50.89(0.1) | 51.1 | -0.9 | | -27 | 36(3.2) | -50 | [-6] | [25] | [5] | 8 | 0 | UR | 1.2 | SmallShort | | (0) | 29 | 0 | 16 | 20 | 0.1,55 | 24 | | 19 | Oct/13 | 9 | 51.61 | 51.16 | 51.1(-0.04) | 50.97(-0.02) | 50.84(0.06) | 51.09 | -0.9 | | -27 | 32(-1.4) | -50 | [-12] | [12] | [5] | 9 | 0 | UR | 1.4 | SmallShort? | | (0) | 18 | 0 | 18 | 20 | -0.1,61 | 24 | | 20 | Oct/12 | 15 | 51.69 | 51.17 | 51.12(-0.06) | 50.98(-0.06) | 50.81(-0.14) | 50.79 | -1.5 | | -32 | 34(1.8) | -50 | [-18] | [-54] | [1] | -56 | 0 | DP | -0.1 | OpenShort? | | (0) | -41 | 0 | 15 | -18 | -1.7,37 | 18 | | | | |
| 21 | Oct/12 | 13 | 51.69 | 51.17 | 51.15(-0.08) | 51.01(-0.1) | 50.88(-0.16) | 50.73 | -1.6 | | -32 | 32(1.4) | -50 | [-24] | [-68] | [0] | -39 | 0 | DT | -0.8 | OpenShort | | (0) | -47 | 0 | 10 | -20 | -2.2,66 | 18 | | 22 | Oct/12 | 12 | 51.69 | 51.17 | 51.19(-0.08) | 51.06(-0.1) | 50.96(-0.16) | 50.75 | -1.5 | | -32 | 31(2.2) | -50 | [-24] | [-68] | [0] | -44 | 0 | DT | -1.1 | OpenShort | | (0) | -47 | 0 | 11 | -20 | -2.4,66 | 18 | | 23 | Oct/11 | 15 | 51.78 | 51.24 | 51.23(-0.08) | 51.11(-0.06) | 51.04(-0.12) | 50.87 | -1.5 | | -32 | 28(2) | -50 | [-24] | [-50] | [-3] | -102 | 0 | BT | -1 | OpenLong? | | (0) | -35 | 0 | -7 | -20 | -2.1,1 | 19 | | 24 | Oct/11 | 11 | 51.78 | 51.24 | 51.27(-0.04) | 51.14(-0.08) | 51.1(-0.08) | 50.93 | -1.4 | | -32 | 26(2.7) | -50 | [-12] | [-38] | [0] | -68 | 0 | DT | -1.1 | OpenShort | | (0) | -24 | 0 | 4 | -6 | -2.1,35 | 19 | | 25 | Oct/8 | 15 | 51.88 | 51.33 | 51.29(-0.02) | 51.14(0) | 51.14(-0.02) | 51.13 | -1.2 | | -33 | 24(0.7) | -50 | [-6] | [-7] | [-3] | -76 | 0 | DT | -0.1 | HoldShort? | | (0) | -6 | 0 | -12 | -12 | -1.1,2 | | | | | |
| 26 | Oct/8 | 14 | 51.88 | 51.33 | 51.29(0) | 51.18(-0.04) | 51.15(-0.02) | 51.12 | -1.2 | | -33 | 23(0.7) | -50 | [0] | [-12] | [-4] | -82 | 0 | DR | -0.2 | HoldShort | | (0) | -6 | 0 | -23 | -4 | -1.3,1 | | | 27 | Oct/8 | 11 | 51.88 | 51.33 | 51.29(0) | 51.2(-0.04) | 51.16(-0.04) | 51.14 | -1.2 | | -33 | 22(0.4) | -50 | [0] | [-18] | [-3] | -79 | 0 | DR | -0.1 | HoldShort | | (0) | -12 | 0 | -24 | 8 | -1.2,1 | | | 28 | Oct/8 | 10 | 51.88 | 51.33 | 51.29(0) | 51.22(-0.04) | 51.18(-0.02) | 51.16 | -1.2 | | -33 | 22(0) | -50 | [0] | [-12] | [-3] | -41 | 0 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -13 | -4 | -1,34 | | | 29 | Oct/8 | 9 | 51.88 | 51.33 | 51.29(0) | 51.24(-0.04) | 51.19(-0.06) | 51.15 | -1.2 | | -33 | 22(0.1) | -50 | [0] | [-24] | [-3] | -12 | 0 | DR | -0.3 | OpenShort? | | (0) | -18 | 0 | -15 | -4 | -1.1,66 | | | 30 | Oct/7 | 15 | 51.96 | 51.41 | 51.29(0) | 51.26(-0.06) | 51.19(0) | 51.18 | -1.3 | | -29 | 22(0.2) | -50 | [0] | [-9] | [-2] | -6 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -13 | 4 | -0.9,67 | | | | | |
| 31 | Oct/7 | 14 | 51.96 | 51.41 | 51.3(-0.02) | 51.29(-0.08) | 51.22(-0.04) | 51.19 | -1.2 | | -29 | 22(0.4) | -50 | [-6] | [-25] | [-3] | -2 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -15 | -6 | -0.8,68 | | | 32 | Oct/7 | 13 | 51.96 | 51.41 | 51.3(0) | 51.33(-0.06) | 51.24(-0.04) | 51.22 | -1.2 | | -29 | 21(0.3) | -50 | [0] | [-21] | [1] | 32 | 0 | DP | -0.2 | OpenShort | | (0) | -12 | 0 | 5 | 4 | -0.7,99 | | | 33 | Oct/7 | 12 | 51.96 | 51.41 | 51.31(-0.02) | 51.36(-0.06) | 51.26(-0.04) | 51.23 | -1.2 | | -29 | 21(-0.1) | -50 | [-6] | [-22] | [2] | 34 | 0 | DP | -0.2 | OpenShort | | (0) | -12 | 0 | 17 | -6 | -0.6,99 | | | 34 | Oct/7 | 10 | 51.96 | 51.41 | 51.32(-0.02) | 51.39(-0.02) | 51.28(-0.04) | 51.28 | -1.1 | | -29 | 21(-0.5) | -50 | [-6] | [-16] | [2] | 42 | 0 | DP | 0 | OpenShort | | (0) | -12 | 0 | 17 | -14 | -0.3,99 | | | 35 | Oct/6 | 10 | 52.03 | 51.52 | 51.33(-0.04) | 51.4(-0.02) | 51.3(-0.14) | 51.16 | -1.4 | | -32 | 22(0.1) | -50 | [-12] | [-47] | [-1] | 18 | 0 | DT | -1 | OpenShort | | (0) | -41 | 0 | 4 | -20 | -1.3,100 | | | | | |
| 36 | Oct/5 | 15 | 52.12 | 51.62 | 51.33(0) | 51.41(0.02) | 51.37(-0.08) | 51.31 | -1.4 | | -29 | 21(-1.3) | -50 | [0] | [-21] | [-4] | -18 | 0 | DR | -0.5 | OpenShort? | | (0) | -24 | 0 | -16 | -19 | -0.3,40 | | | 37 | Oct/5 | 14 | 52.12 | 51.62 | 51.35(-0.02) | 51.4(0.02) | 51.41(-0.1) | 51.34 | -1.3 | | -29 | 23(-0.3) | -50 | [-6] | [-28] | [-4] | -8 | 0 | DT | -0.5 | OpenShort | | (0) | -29 | 0 | -22 | -8 | -0.1,45 | | | 38 | Oct/5 | 11 | 52.12 | 51.62 | 51.36(-0.04) | 51.39(0.04) | 51.46(-0.06) | 51.32 | -1.4 | | -29 | 23(-5) | -50 | [-12] | [-15] | [-5] | 6 | 0 | DT | -1.1 | OpenShort | | (0) | -18 | 0 | -19 | -17 | -0.3,63 | | | 39 | Oct/5 | 10 | 52.12 | 51.62 | 51.38(-0.04) | 51.37(0.04) | 51.49(-0.04) | 51.36 | -1.3 | | -29 | 28(-4.5) | -50 | [-12] | [-9] | [-3] | 31 | 0 | DT | -0.8 | OpenShort | | (0) | -12 | 0 | -11 | -8 | -0.1,83 | | | 40 | Oct/4 | 15 | 52.21 | 51.72 | 51.4(-0.04) | 51.35(0.06) | 51.51(0.1) | 51.51 | -1.2 | | -27 | 33(-3.6) | -50 | [-12] | [35] | [1] | 59 | 0 | UR | 0 | SmallShort? | | (0) | 29 | 0 | 1 | 8 | 0.6,94 | | | | | |
| 41 | Oct/4 | 13 | 52.21 | 51.72 | 51.42(-0.02) | 51.32(0.06) | 51.46(0.14) | 51.54 | -1.2 | | -27 | 36(-1.7) | -40 | [-6] | [49] | [6] | 63 | 0 | UR | 0.4 | SmallShort | | (0) | 41 | 0 | 27 | 16 | 0.6,98 | | | 42 | Oct/4 | 10 | 52.21 | 51.72 | 51.43(-0.04) | 51.29(0.06) | 51.39(0.16) | 51.56 | -1.1 | | -27 | 38(-4.2) | -50 | [-12] | [53] | [9] | 65 | 0 | UR | 0.8 | SmallShort | | (0) | 47 | 0 | 42 | 20 | 0.6,100 | | | 43 | Oct/4 | 9 | 52.21 | 51.72 | 51.45(-0.06) | 51.29(0) | 51.31(0.12) | 51.5 | -1.2 | | -27 | 42(-10.5) | -50 | [-18] | [31] | [7] | 55 | 0 | UR | 0.8 | SmallShort? | | (0) | 35 | 0 | 31 | 20 | 0.2,100 | | | 44 | Oct/1 | 10 | 52.28 | 51.81 | 51.48(-0.1) | 51.29(0) | 51.25(0.12) | 51.43 | -1.5 | | -26 | 53(-9.6) | -50 | [-29] | [28] | [2] | -19 | 0 | UR | 0.6 | SmallShort | | (0) | 35 | 0 | -3 | 20 | -0.2,36 | | | 45 | Sep/30 | 15 | 52.35 | 51.94 | 51.53(-0.12) | 51.26(-0.04) | 51.19(0.02) | 51.25 | -1.9 | | -29 | 62(-8) | -50 | [-34] | [-9] | [-2] | -62 | 0 | DT | 0.2 | OpenShort? | | (0) | 6 | 0 | -16 | 8 | -0.8,8 | | | | | |
| 46 | Sep/30 | 11 | 52.35 | 51.94 | 51.59(-0.12) | 51.28(-0.06) | 51.18(-0.02) | 51.21 | -2 | | -29 | 70(-4.6) | -50 | [-35] | [-24] | [-3] | -38 | 0 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -17 | -6 | -1,37 | | | 47 | Sep/30 | 10 | 52.35 | 51.94 | 51.65(-0.12) | 51.31(-0.04) | 51.19(-0.04) | 51.19 | -2 | | -29 | 75(-2.8) | -50 | [-35] | [-27] | [-2] | -11 | 0 | DT | 0 | OpenShort | | (0) | -12 | 0 | -8 | -4 | -1.1,67 | | | 48 | Sep/29 | 15 | 52.44 | 52.09 | 51.71(-0.12) | 51.33(-0.12) | 51.21(-0.1) | 51.16 | -2.5 | | -27 | 78(-8.5) | -50 | [-35] | [-56] | [-1] | -14 | 0 | DT | -0.1 | OpenShort? | | (0) | -29 | 0 | -5 | -2 | -1.2,66 | | | 49 | Sep/29 | 14 | 52.44 | 52.09 | 51.77(-0.1) | 51.39(-0.14) | 51.26(-0.14) | 51.16 | -2.5 | | -27 | 86(1.8) | -50 | [-29] | [-69] | [1] | 14 | 0 | DP | -0.2 | OpenShort | | (0) | -41 | 0 | 5 | -2 | -1.4,99 | | | 50 | Sep/29 | 13 | 52.44 | 52.09 | 51.82(-0.12) | 51.46(-0.12) | 51.33(-0.12) | 51.16 | -2.5 | | -27 | 84(3.3) | -50 | [-35] | [-62] | [-0] | 12 | 0 | DT | -0.4 | OpenShort | | (0) | -35 | 0 | 4 | -12 | -1.5,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|