|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $50.7850 One month high (close): $52.7100
IGOV Daily Change: -0.29% Daily StdDev 0.34% IGOV EMA_5_Trend: 0.06% 10Minute StdDev: $0.1605
Latest Price : $51.28(-0.29%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 51.48 | 51.17 | 51.09(-0.02) | 51.01(0.04) | 51.14(0.22) | 51.27 | -0.5 | | -21 | 41(-0.5) | -50 | [-6] | [-INF] | [-INF] | 75 | NAN | DT | 0.7 | OpenShort? | | (NAN) | 65 | -INF | 22 | 20 | 1,100 | 38 | Sample size 23 Avg positive next hour return: 0.25%(35%) Avg negative next hour return: -0.25%(65%)
Daily Trend: %
Up Forces:
Down Forces: 51.09(hourly_sma_20 -0.35%) 51.17(daily_ema_10 -0.2%)
Support Levels: 51.01(weak_hourly_sma_10 -0.51%)
Resistance Levels: 51.48(daily_ema_20 0.41%)
|
| | | 2 | Oct/14 | 10 | 51.55 | 51.18 | 51.1(0.02) | 50.99(0.06) | 51.03(0.28) | 51.43 | -0.2 | | -21 | 41(5.6) | -50 | [6] | [NAN] | [INF] | 95 | NAN | RG | 2.2 | SmallShort | | (INF) | 82 | INF | 50 | 20 | 1.8,100 | 38 | | 3 | Oct/13 | 10 | 51.61 | 51.16 | 51.09(-0.02) | 50.96(-0.02) | 50.89(0.1) | 51.1 | -0.9 | | -27 | 36(3.2) | -50 | [-6] | [-INF] | [INF] | 8 | NAN | DP | 1.2 | OpenShort | | (-INF) | 29 | INF | 16 | 20 | 0.1,55 | 24 | | 4 | Oct/13 | 9 | 51.61 | 51.16 | 51.1(-0.04) | 50.97(-0.02) | 50.84(0.06) | 51.09 | -0.9 | | -27 | 32(-1.4) | -50 | [-12] | [-INF] | [INF] | 9 | NAN | DP | 1.4 | OpenShort? | | (-INF) | 18 | INF | 18 | 20 | -0.1,61 | 24 | | 5 | Oct/12 | 15 | 51.69 | 51.17 | 51.12(-0.06) | 50.98(-0.06) | 50.81(-0.14) | 50.79 | -1.5 | | -32 | 34(1.8) | -50 | [-18] | [-INF] | [INF] | -56 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -41 | INF | 15 | -18 | -1.7,37 | 18 | | | | |
| 6 | Oct/12 | 13 | 51.69 | 51.17 | 51.15(-0.08) | 51.01(-0.1) | 50.88(-0.16) | 50.73 | -1.6 | | -32 | 32(1.4) | -50 | [-24] | [-INF] | [-INF] | -39 | NAN | DT | -0.8 | OpenShort | | (-INF) | -47 | -INF | 10 | -20 | -2.2,66 | 18 | | 7 | Oct/12 | 12 | 51.69 | 51.17 | 51.19(-0.08) | 51.06(-0.1) | 50.96(-0.16) | 50.75 | -1.5 | | -32 | 31(2.2) | -50 | [-24] | [-INF] | [-INF] | -44 | NAN | DT | -1.1 | OpenShort | | (-INF) | -47 | -INF | 11 | -20 | -2.4,66 | 18 | | 8 | Oct/11 | 15 | 51.78 | 51.24 | 51.23(-0.08) | 51.11(-0.06) | 51.04(-0.12) | 50.87 | -1.5 | | -32 | 28(2) | -50 | [-24] | [-INF] | [-INF] | -102 | NAN | DT | -1 | HoldShort? | | (-INF) | -35 | -INF | -7 | -20 | -2.1,1 | 19 | | 9 | Oct/11 | 11 | 51.78 | 51.24 | 51.27(-0.04) | 51.14(-0.08) | 51.1(-0.08) | 50.93 | -1.4 | | -32 | 26(2.7) | -50 | [-12] | [-INF] | [-INF] | -68 | NAN | DT | -1.1 | OpenShort | | (-INF) | -24 | -INF | 4 | -6 | -2.1,35 | 19 | | 10 | Oct/8 | 15 | 51.88 | 51.33 | 51.29(-0.02) | 51.14(0) | 51.14(-0.02) | 51.13 | -1.2 | | -33 | 24(0.7) | -50 | [-6] | [-INF] | [INF] | -76 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -6 | INF | -12 | -12 | -1.1,2 | 19 | | | | |
| 11 | Oct/8 | 14 | 51.88 | 51.33 | 51.29(0) | 51.18(-0.04) | 51.15(-0.02) | 51.12 | -1.2 | | -33 | 23(0.7) | -50 | [0] | [-INF] | [-INF] | -82 | NAN | DR | -0.2 | HoldShort | | (-INF) | -6 | -INF | -23 | -4 | -1.3,1 | 19 | | 12 | Oct/8 | 11 | 51.88 | 51.33 | 51.29(0) | 51.2(-0.04) | 51.16(-0.04) | 51.14 | -1.2 | | -33 | 22(0.4) | -50 | [0] | [-INF] | [-INF] | -79 | NAN | DR | -0.1 | HoldShort | | (NAN) | -12 | -INF | -24 | 8 | -1.2,1 | 19 | | 13 | Oct/8 | 10 | 51.88 | 51.33 | 51.29(0) | 51.22(-0.04) | 51.18(-0.02) | 51.16 | -1.2 | | -33 | 22(0) | -50 | [0] | [-INF] | [INF] | -41 | NAN | DP | -0.1 | OpenShort | | (NAN) | -6 | INF | -13 | -4 | -1,34 | 19 | | 14 | Oct/8 | 9 | 51.88 | 51.33 | 51.29(0) | 51.24(-0.04) | 51.19(-0.06) | 51.15 | -1.2 | | -33 | 22(0.1) | -50 | [0] | [-INF] | [-INF] | -12 | NAN | DR | -0.3 | OpenShort? | | (NAN) | -18 | -INF | -15 | -4 | -1.1,66 | 19 | | 15 | Oct/7 | 15 | 51.96 | 51.41 | 51.29(0) | 51.26(-0.06) | 51.19(0) | 51.18 | -1.3 | | -29 | 22(0.2) | -50 | [0] | [-INF] | [-INF] | -6 | NAN | DR | -0.3 | OpenShort? | | (NAN) | 0 | -INF | -13 | 4 | -0.9,67 | 17 | | | | |
| 16 | Oct/7 | 14 | 51.96 | 51.41 | 51.3(-0.02) | 51.29(-0.08) | 51.22(-0.04) | 51.19 | -1.2 | | -29 | 22(0.4) | -50 | [-6] | [-INF] | [-INF] | -2 | NAN | DT | -0.2 | OpenShort | | (NAN) | -12 | -INF | -15 | -6 | -0.8,68 | 17 | | 17 | Oct/7 | 13 | 51.96 | 51.41 | 51.3(0) | 51.33(-0.06) | 51.24(-0.04) | 51.22 | -1.2 | | -29 | 21(0.3) | -50 | [0] | [-INF] | [-INF] | 32 | NAN | DR | -0.2 | OpenShort | | (NAN) | -12 | -INF | 5 | 4 | -0.7,99 | 17 | | 18 | Oct/7 | 12 | 51.96 | 51.41 | 51.31(-0.02) | 51.36(-0.06) | 51.26(-0.04) | 51.23 | -1.2 | | -29 | 21(-0.1) | -50 | [-6] | [-INF] | [-INF] | 34 | NAN | DT | -0.2 | OpenShort | | (-INF) | -12 | -INF | 17 | -6 | -0.6,99 | 17 | | 19 | Oct/7 | 10 | 51.96 | 51.41 | 51.32(-0.02) | 51.39(-0.02) | 51.28(-0.04) | 51.28 | -1.1 | | -29 | 21(-0.5) | -50 | [-6] | [-INF] | [INF] | 42 | NAN | DP | 0 | OpenShort | | (NAN) | -12 | INF | 17 | -14 | -0.3,99 | 17 | | 20 | Oct/6 | 10 | 52.03 | 51.52 | 51.33(-0.04) | 51.4(-0.02) | 51.3(-0.14) | 51.16 | -1.4 | | -32 | 22(0.1) | -50 | [-12] | [-INF] | [-INF] | 18 | NAN | DT | -1 | OpenShort | | (-INF) | -41 | -INF | 4 | -20 | -1.3,100 | 16 | | | | |
| 21 | Oct/5 | 15 | 52.12 | 51.62 | 51.33(0) | 51.41(0.02) | 51.37(-0.08) | 51.31 | -1.4 | | -29 | 21(-1.3) | -50 | [0] | [-INF] | [-INF] | -18 | NAN | DR | -0.5 | OpenShort? | | (-INF) | -24 | -INF | -16 | -19 | -0.3,40 | 20 | | 22 | Oct/5 | 14 | 52.12 | 51.62 | 51.35(-0.02) | 51.4(0.02) | 51.41(-0.1) | 51.34 | -1.3 | | -29 | 23(-0.3) | -50 | [-6] | [-INF] | [INF] | -8 | NAN | DP | -0.5 | OpenShort | | (NAN) | -29 | INF | -22 | -8 | -0.1,45 | 20 | | 23 | Oct/5 | 11 | 52.12 | 51.62 | 51.36(-0.04) | 51.39(0.04) | 51.46(-0.06) | 51.32 | -1.4 | | -29 | 23(-5) | -50 | [-12] | [-INF] | [-INF] | 6 | NAN | DT | -1.1 | OpenShort | | (-INF) | -18 | -INF | -19 | -17 | -0.3,63 | 20 | | 24 | Oct/5 | 10 | 52.12 | 51.62 | 51.38(-0.04) | 51.37(0.04) | 51.49(-0.04) | 51.36 | -1.3 | | -29 | 28(-4.5) | -50 | [-12] | [-INF] | [-INF] | 31 | NAN | DT | -0.8 | OpenShort | | (-INF) | -12 | -INF | -11 | -8 | -0.1,83 | 20 | | 25 | Oct/4 | 15 | 52.21 | 51.72 | 51.4(-0.04) | 51.35(0.06) | 51.51(0.1) | 51.51 | -1.2 | | -27 | 33(-3.6) | -50 | [-12] | [-INF] | [-INF] | 59 | NAN | DT | 0 | OpenShort? | | (-INF) | 29 | -INF | 1 | 8 | 0.6,94 | 22 | | | | |
| 26 | Oct/4 | 13 | 52.21 | 51.72 | 51.42(-0.02) | 51.32(0.06) | 51.46(0.14) | 51.54 | -1.2 | | -27 | 36(-1.7) | -50 | [-6] | [-INF] | [-INF] | 63 | NAN | DT | 0.4 | OpenShort | | (-INF) | 41 | -INF | 27 | 16 | 0.6,98 | 22 | | 27 | Oct/4 | 10 | 52.21 | 51.72 | 51.43(-0.04) | 51.29(0.06) | 51.39(0.16) | 51.56 | -1.1 | | -27 | 38(-4.2) | -50 | [-12] | [-INF] | [INF] | 65 | NAN | DP | 0.8 | OpenShort | | (-INF) | 47 | INF | 42 | 20 | 0.6,100 | 22 | | 28 | Oct/4 | 9 | 52.21 | 51.72 | 51.45(-0.06) | 51.29(0) | 51.31(0.12) | 51.5 | -1.2 | | -27 | 42(-10.5) | -50 | [-18] | [-INF] | [INF] | 55 | NAN | DP | 0.8 | OpenShort? | | (-INF) | 35 | INF | 31 | 20 | 0.2,100 | 22 | | 29 | Oct/1 | 10 | 52.28 | 51.81 | 51.48(-0.1) | 51.29(0) | 51.25(0.12) | 51.43 | -1.5 | | -26 | 53(-9.6) | -50 | [-29] | [-INF] | [INF] | -19 | NAN | DP | 0.6 | OpenShort | | (-INF) | 35 | INF | -3 | 20 | -0.2,36 | | | 30 | Sep/30 | 15 | 52.35 | 51.94 | 51.53(-0.12) | 51.26(-0.04) | 51.19(0.02) | 51.25 | -1.9 | | -29 | 62(-8) | -50 | [-34] | [-INF] | [INF] | -62 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 6 | INF | -16 | 8 | -0.8,8 | | | | | |
| 31 | Sep/30 | 11 | 52.35 | 51.94 | 51.59(-0.12) | 51.28(-0.06) | 51.18(-0.02) | 51.21 | -2 | | -29 | 70(-4.6) | -50 | [-35] | [-INF] | [INF] | -38 | NAN | DP | 0.1 | OpenShort | | (-INF) | -6 | INF | -17 | -6 | -1,37 | | | 32 | Sep/30 | 10 | 52.35 | 51.94 | 51.65(-0.12) | 51.31(-0.04) | 51.19(-0.04) | 51.19 | -2 | | -29 | 75(-2.8) | -50 | [-35] | [-INF] | [INF] | -11 | NAN | DP | 0 | OpenShort | | (-INF) | -12 | INF | -8 | -4 | -1.1,67 | | | 33 | Sep/29 | 15 | 52.44 | 52.09 | 51.71(-0.12) | 51.33(-0.12) | 51.21(-0.1) | 51.16 | -2.5 | | -27 | 78(-8.5) | -50 | [-35] | [-INF] | [NAN] | -14 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -29 | NAN | -9 | -2 | -1.2,66 | | | 34 | Sep/29 | 14 | 52.44 | 52.09 | 51.77(-0.1) | 51.39(-0.14) | 51.26(-0.14) | 51.16 | -2.5 | | -27 | 86(1.8) | -50 | [-29] | [-INF] | [NAN] | 14 | NAN | DT | -0.2 | OpenShort | | (-INF) | -41 | NAN | 1 | -2 | -1.4,99 | | | 35 | Sep/29 | 13 | 52.44 | 52.09 | 51.82(-0.12) | 51.46(-0.12) | 51.33(-0.12) | 51.16 | -2.5 | | -27 | 84(3.3) | -50 | [-35] | [-INF] | [-INF] | 12 | NAN | DT | -0.4 | OpenShort | | (-INF) | -35 | -INF | 0 | -12 | -1.5,99 | | | | | |
| 36 | Sep/29 | 11 | 52.44 | 52.09 | 51.88(-0.12) | 51.52(-0.1) | 51.39(-0.06) | 51.28 | -2.3 | | -27 | 81(1) | -50 | [-35] | [-INF] | [-INF] | 12 | NAN | DT | -0.3 | OpenShort | | (-INF) | -18 | -INF | 0 | -10 | -1.5,99 | | | 37 | Sep/29 | 10 | 52.44 | 52.09 | 51.94(-0.12) | 51.57(-0.12) | 51.42(-0.06) | 51.31 | -2.2 | | -27 | 80(2.5) | -50 | [-35] | [-INF] | [-INF] | 12 | NAN | DT | -0.3 | OpenShort | | (-INF) | -18 | -INF | 2 | -12 | -1.5,99 | | | 38 | Sep/29 | 9 | 52.44 | 52.09 | 52(-0.1) | 51.63(-0.15) | 51.45(-0.14) | 51.41 | -2 | | -27 | 77(2.8) | -50 | [-29] | [-INF] | [-INF] | 12 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -41 | -INF | 5 | 4 | -1.5,99 | | | 39 | Sep/28 | 15 | 52.53 | 52.25 | 52.05(-0.08) | 51.71(-0.19) | 51.52(-0.14) | 51.47 | -2.5 | | -21 | 75(-12.2) | -50 | [-24] | [-INF] | [INF] | 11 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -41 | INF | 6 | 4 | -1.5,98 | | | 40 | Sep/28 | 14 | 52.53 | 52.25 | 52.09(-0.13) | 51.81(-0.17) | 51.59(-0.14) | 51.46 | -2.5 | | -21 | 87(1.7) | -50 | [-38] | [-INF] | [INF] | 6 | NAN | DP | -0.4 | OpenShort | | (-INF) | -41 | INF | -1 | -8 | -1.7,98 | | | | | |
| 41 | Sep/28 | 13 | 52.53 | 52.25 | 52.16(-0.11) | 51.9(-0.19) | 51.66(-0.12) | 51.45 | -2.6 | | -21 | 85(3.8) | -50 | [-32] | [-INF] | [INF] | -2 | NAN | DP | -0.6 | OpenShort | | (-INF) | -35 | INF | -3 | -18 | -2,98 | | | 42 | Sep/28 | 10 | 52.53 | 52.25 | 52.22(-0.13) | 52(-0.17) | 51.72(-0.17) | 51.44 | -2.6 | | -21 | 81(6.9) | -50 | [-38] | [-INF] | [-INF] | -8 | NAN | DT | -0.8 | OpenShort | | (-INF) | -50 | -INF | -2 | -20 | -2.3,99 | | | 43 | Sep/27 | 15 | 52.59 | 52.37 | 52.29(-0.1) | 52.09(-0.1) | 51.81(-0.19) | 51.79 | -2.4 | | -15 | 74(-16.6) | -50 | [-29] | [-INF] | [-INF] | 9 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -56 | -INF | 7 | -19 | -1.6,99 | | | 44 | Sep/27 | 14 | 52.59 | 52.37 | 52.34(-0.1) | 52.14(-0.1) | 51.91(-0.21) | 51.82 | -2.3 | | -15 | 91(2.4) | -50 | [-30] | [-INF] | [INF] | 7 | NAN | DP | -0.3 | OpenShort | | (-INF) | -64 | INF | 6 | -19 | -1.7,99 | | | 45 | Sep/27 | 13 | 52.59 | 52.37 | 52.39(-0.1) | 52.19(-0.1) | 52.02(-0.25) | 51.8 | -2.3 | | -15 | 89(5.6) | -50 | [-30] | [-INF] | [INF] | -1 | NAN | DP | -0.7 | OpenShort | | (-INF) | -76 | INF | -6 | -20 | -2,99 | | | | | |
| 46 | Sep/27 | 9 | 52.59 | 52.37 | 52.44(-0.1) | 52.24(-0.13) | 52.15(-0.25) | 51.73 | -2.5 | | -15 | 83(12.4) | -50 | [-30] | [-INF] | [-INF] | -13 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -76 | -INF | -15 | -20 | -2.5,100 | | | 47 | Sep/24 | 16 | 52.64 | 52.49 | 52.49(-0.1) | 52.31(-0.1) | 52.28(-0.17) | 51.92 | -2.5 | | -12 | 71(-2) | -50 | [-30] | [-INF] | [-INF] | -10 | NAN | DT | -1.5 | OpenShort | | (-INF) | -52 | -INF | -13 | -20 | -2.4,100 | | | 48 | Sep/22 | 15 | 52.69 | 52.56 | 52.54(-0.04) | 52.36(-0.04) | 52.37(-0.02) | 52.27 | -1.9 | | -9 | 73(-18.6) | -50 | [-12] | [-INF] | [-INF] | 18 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -6 | -INF | 6 | -13 | -1.3,100 | | | 49 | Sep/22 | 14 | 52.69 | 52.56 | 52.56(-0.02) | 52.36(0) | 52.38(0.06) | 52.41 | -1.3 | | -9 | 91(-0.1) | -50 | [-6] | [-INF] | [INF] | 33 | NAN | DP | 0.1 | OpenShort | | (-INF) | 19 | INF | 11 | 10 | -0.7,100 | | | 50 | Sep/22 | 13 | 52.69 | 52.56 | 52.57(-0.04) | 52.38(-0.06) | 52.35(0.04) | 52.4 | -1.3 | | -9 | 91(1.1) | -50 | [-13] | [-INF] | [NAN] | 30 | NAN | DT | 0.2 | OpenShort | | (-INF) | 13 | NAN | 10 | 15 | -0.8,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|