|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $51.9200 One month high (close): $53.0400
IGOV Daily Change: -0.8% Daily StdDev 0.33% IGOV EMA_5_Trend: -0.31% 10Minute StdDev: $0.0706
Latest Price : $51.92(-0.8%) | Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 52.64 | 52.49 | 52.49(-0.1) | 52.31(-0.1) | 52.28(-0.17) | 51.92 | -2.5 | | -12 | 83(10.1) | -50 | [-30] | [-74] | [-4] | -10 | 0 | DT | -1.5 | OpenShort | | (0) | -52 | 0 | -13 | -20 | -2.4,100 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.31(hourly_sma_10 0.75%) 52.49(daily_ema_10 1.1%) 52.49(hourly_sma_20 1.1%) 52.64(daily_ema_20 1.39%)
|
| | | 2 | Sep/22 | 15 | 52.69 | 52.56 | 52.54(-0.04) | 52.36(-0.04) | 52.37(-0.02) | 52.27 | -1.9 | | -9 | 73(-18.6) | -50 | [-12] | [-15] | [-1] | 18 | 0 | DT | -0.5 | OpenShort? | | (0) | -6 | 0 | -2 | -13 | -1.3,100 | 41 | | 3 | Sep/22 | 14 | 52.69 | 52.56 | 52.56(-0.02) | 52.36(0) | 52.38(0.06) | 52.41 | -1.3 | | -9 | 91(-0.1) | -40 | [-6] | [17] | [1] | 33 | 0 | UR | 0.1 | SmallShort | | (0) | 19 | 0 | 3 | 10 | -0.7,100 | 41 | | 4 | Sep/22 | 13 | 52.69 | 52.56 | 52.57(-0.04) | 52.38(-0.06) | 52.35(0.04) | 52.4 | -1.3 | | -9 | 91(1.1) | -50 | [-13] | [-0] | [3] | 30 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 9 | 15 | -0.8,100 | 41 | | 5 | Sep/22 | 12 | 52.69 | 52.56 | 52.59(-0.02) | 52.41(-0.08) | 52.33(-0.02) | 52.4 | -1.3 | | -9 | 90(1.7) | -50 | [-6] | [-20] | [2] | 25 | 0 | DP | 0.4 | OpenShort | | (0) | -6 | 0 | 9 | 4 | -1,100 | 41 | | | | |
| 6 | Sep/22 | 11 | 52.69 | 52.56 | 52.6(-0.04) | 52.45(-0.08) | 52.34(-0.02) | 52.4 | -1.3 | | -9 | 89(1.5) | -50 | [-13] | [-22] | [3] | 25 | 0 | DP | 0.3 | OpenShort | | (0) | -6 | 0 | 11 | 13 | -1,100 | 41 | | 7 | Sep/21 | 11 | 52.71 | 52.59 | 52.62(-0.06) | 52.49(-0.1) | 52.35(-0.06) | 52.27 | -2.1 | | -9 | 87(0.9) | -50 | [-19] | [-39] | [4] | 4 | 0 | DP | -0.4 | OpenShort | | (0) | -19 | 0 | 29 | -10 | -1.8,99 | 34 | | 8 | Sep/21 | 10 | 52.71 | 52.59 | 52.65(-0.06) | 52.54(-0.1) | 52.38(-0.06) | 52.29 | -2 | | -9 | 86(6) | -50 | [-19] | [-39] | [3] | -1 | 0 | DP | -0.5 | OpenShort | | (0) | -19 | 0 | 21 | -10 | -2,99 | 34 | | 9 | Sep/20 | 10 | 52.73 | 52.67 | 52.68(-0.06) | 52.59(-0.09) | 52.41(-0.15) | 52.29 | -2.4 | | -6 | 80(-1.7) | -50 | [-19] | [-66] | [1] | -8 | 0 | DP | -0.7 | OpenShort | | (0) | -47 | 0 | 14 | -20 | -2.3,99 | 37 | | 10 | Sep/16 | 15 | 52.75 | 52.74 | 52.71(-0.02) | 52.64(-0.08) | 52.49(-0.11) | 52.47 | -1.9 | | -3 | 82(-10.4) | -50 | [-6] | [-48] | [-2] | -83 | 0 | DT | -0.1 | HoldShort? | | (0) | -34 | 0 | -6 | -6 | -1.6,7 | 49 | | | | |
| 11 | Sep/16 | 11 | 52.75 | 52.74 | 52.72(-0.04) | 52.68(-0.06) | 52.55(-0.13) | 52.45 | -2 | | -3 | 92(10.4) | -50 | [-12] | [-50] | [-3] | -65 | 0 | DT | -0.7 | OpenShort | | (0) | -38 | 0 | -10 | -17 | -2,35 | 49 | | 12 | Sep/16 | 10 | 52.75 | 52.74 | 52.74(-0.04) | 52.71(-0.06) | 52.62(-0.15) | 52.42 | -2.2 | | -3 | 82(16.1) | -50 | [-12] | [-56] | [-5] | -49 | 0 | DT | -1.6 | OpenShort | | (0) | -44 | 0 | -17 | -20 | -2.6,66 | 49 | | 13 | Sep/16 | 9 | 52.75 | 52.74 | 52.76(-0.02) | 52.74(-0.04) | 52.7(-0.13) | 52.43 | -2.1 | | -3 | 66(19.6) | -50 | [-6] | [-46] | [-7] | -66 | 0 | DT | -2.7 | OpenShort? | | (0) | -38 | 0 | -28 | -20 | -3.3,67 | 49 | | 14 | Sep/15 | 14 | 52.77 | 52.79 | 52.77(0.02) | 52.74(0) | 52.77(-0.06) | 52.71 | -0.4 | | 0 | 46(-7) | 20 | [6] | [-16] | [-4] | -35 | 0 | DR | -0.9 | OpenShort | | (0) | -18 | 0 | -21 | -9 | -0.9,38 | 53 | | 15 | Sep/14 | 15 | 52.77 | 52.79 | 52.77(0) | 52.74(0) | 52.77(0) | 52.76 | -0.1 | | 0 | 53(-4.5) | -5 | [0] | [0] | [-3] | 1 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -11 | -9 | 0,51 | 46 | | | | |
| 16 | Sep/14 | 14 | 52.77 | 52.79 | 52.76(0.02) | 52.76(0.02) | 52.77(0) | 52.79 | 0.1 | | 0 | 58(-3.8) | 20 | [6] | [4] | [-0] | 19 | 0 | UT | -0.1 | OpenLong | | (0) | 0 | 0 | -7 | 11 | 0.4,59 | 46 | | 17 | Sep/14 | 13 | 52.77 | 52.79 | 52.75(0.02) | 52.75(-0.02) | 52.8(0.04) | 52.8 | 0.2 | | 0 | 61(-1.5) | 25 | [6] | [10] | [1] | 29 | 0 | UT | 0 | OpenLong | | (0) | 11 | 0 | 3 | 9 | 0.6,64 | 46 | | 18 | Sep/14 | 12 | 52.77 | 52.79 | 52.74(0.02) | 52.76(-0.02) | 52.78(0.04) | 52.81 | 0.3 | | 0 | 63(-0.2) | 25 | [6] | [10] | [1] | 35 | 0 | UT | 0.3 | OpenLong | | (0) | 11 | 0 | -1 | 9 | 0.8,65 | 46 | | 19 | Sep/14 | 11 | 52.77 | 52.79 | 52.73(0.02) | 52.76(0) | 52.76(0.06) | 52.82 | 0.4 | | 0 | 63(0.9) | 30 | [6] | [19] | [4] | 40 | 0 | UT | 0.7 | OpenLong | | (0) | 17 | 0 | 25 | -2 | 1,65 | 46 | | 20 | Sep/14 | 10 | 52.77 | 52.79 | 52.72(0.02) | 52.76(0) | 52.73(0.04) | 52.79 | 0.1 | | 0 | 62(-0.2) | 35 | [6] | [13] | [3] | 19 | 0 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 14 | 11 | 0.8,49 | 46 | | | | |
| 21 | Sep/14 | 9 | 52.77 | 52.79 | 52.72(0) | 52.76(0) | 52.71(0.02) | 52.8 | 0.2 | | 0 | 62(1) | -15 | [0] | [6] | [3] | 37 | 0 | UR | 1 | SmallShort? | | (0) | 6 | 0 | 19 | 0 | 1,62 | 46 | | 22 | Sep/13 | 15 | 52.78 | 52.81 | 52.72(0) | 52.76(0) | 52.7(-0.08) | 52.67 | -0.8 | | 0 | 61(0.3) | -15 | [0] | [-23] | [-2] | -36 | 0 | DR | -0.3 | OpenShort? | | (0) | -23 | 0 | -9 | -11 | -0.5,27 | 49 | | 23 | Sep/13 | 13 | 52.78 | 52.81 | 52.71(-0.02) | 52.76(0) | 52.74(-0.08) | 52.7 | -0.6 | | 0 | 61(-17) | -50 | [-6] | [-24] | [-4] | -24 | 0 | DT | -0.5 | OpenShort | | (0) | -23 | 0 | -17 | -9 | -0.1,29 | 49 | | 24 | Sep/13 | 10 | 52.78 | 52.81 | 52.72(-0.04) | 52.77(0.02) | 52.78(-0.06) | 52.7 | -0.6 | | 0 | 78(-13.1) | -50 | [-11] | [-17] | [-5] | -20 | 0 | DT | -0.7 | OpenShort | | (0) | -17 | 0 | -24 | -9 | -0.2,35 | 49 | | 25 | Sep/10 | 15 | 52.79 | 52.82 | 52.74(-0.04) | 52.76(0.02) | 52.81(-0.06) | 52.68 | -0.7 | | 0 | 91(-1.5) | -50 | [-11] | [-17] | [-4] | -8 | 0 | DT | -1 | OpenShort? | | (0) | -17 | 0 | -15 | -19 | -0.5,55 | 52 | | | | |
| 26 | Sep/10 | 10 | 52.79 | 52.82 | 52.76(-0.02) | 52.75(0.02) | 52.81(0) | 52.75 | -0.3 | | 0 | 93(-8.2) | -35 | [-6] | [1] | [-1] | 28 | 0 | RG | -0.6 | Wait | | (0) | 0 | 0 | 1 | -8 | -0.1,80 | 52 | | 27 | Sep/9 | 15 | 52.8 | 52.82 | 52.77(-0.02) | 52.74(0.04) | 52.84(0.06) | 52.87 | 0.5 | | 3 | 101(-3.8) | -20 | [-6] | [21] | [3] | 52 | 0 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 12 | 15 | 0.7,84 | 57 | | 28 | Sep/9 | 14 | 52.8 | 52.82 | 52.77(0) | 52.72(0.06) | 52.81(0.09) | 52.89 | 0.6 | | 3 | 105(-1.6) | 20 | [0] | [34] | [1] | 37 | 0 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 4 | 4 | 0.7,69 | 57 | | 29 | Sep/9 | 12 | 52.8 | 52.82 | 52.77(0) | 52.69(0.04) | 52.76(0.09) | 52.86 | 0.4 | | 3 | 106(-0.2) | 20 | [0] | [31] | [2] | 25 | 0 | UR | 0.6 | SmallShort | | (0) | 26 | 0 | 4 | 15 | 0.5,62 | 57 | | 30 | Sep/9 | 11 | 52.8 | 52.82 | 52.77(0) | 52.67(0.02) | 52.71(0.08) | 52.81 | 0.1 | | 3 | 107(-0.7) | 30 | [0] | [26] | [4] | 17 | 0 | UR | 0.6 | SmallShort | | (0) | 23 | 0 | 19 | 13 | 0.2,62 | 57 | | | | |
| 31 | Sep/9 | 10 | 52.8 | 52.82 | 52.78(-0.02) | 52.66(0.02) | 52.67(0.06) | 52.77 | -0.2 | | 3 | 107(-0.5) | 5 | [-6] | [19] | [3] | 26 | 0 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 12 | 11 | -0.1,78 | 57 | | 32 | Sep/9 | 9 | 52.8 | 52.82 | 52.78(0) | 52.65(0.02) | 52.64(0.02) | 52.72 | -0.5 | | 3 | 108(0.5) | 35 | [0] | [9] | [2] | 14 | 0 | UR | 0.5 | SmallShort? | | (0) | 6 | 0 | 9 | 11 | -0.4,74 | 57 | | 33 | Sep/8 | 15 | 52.79 | 52.8 | 52.79(-0.02) | 52.64(-0.08) | 52.64(0) | 52.63 | -1.1 | | -3 | 107(2.4) | -35 | [-6] | [-13] | [-2] | -39 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -18 | 13 | -1,36 | | | 34 | Sep/8 | 14 | 52.79 | 52.8 | 52.79(0) | 52.68(-0.08) | 52.63(-0.02) | 52.63 | -1.1 | | -3 | 105(2.3) | 0 | [0] | [-17] | [3] | -10 | 0 | RG | 0 | Wait | | (0) | -6 | 0 | 13 | 4 | -1.1,68 | | | 35 | Sep/8 | 13 | 52.79 | 52.8 | 52.8(-0.02) | 52.72(-0.08) | 52.63(0) | 52.62 | -1.1 | | -3 | 103(3.8) | -30 | [-6] | [-13] | [1] | -13 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 2 | 4 | -1.2,67 | | | | | |
| 36 | Sep/8 | 12 | 52.79 | 52.8 | 52.81(-0.04) | 52.76(-0.08) | 52.64(-0.02) | 52.61 | -1.2 | | -3 | 99(3.4) | -50 | [-11] | [-20] | [1] | 14 | 0 | DP | -0.2 | OpenShort | | (0) | -6 | 0 | 11 | -10 | -1.4,99 | | | 37 | Sep/7 | 15 | 52.8 | 52.83 | 52.83(-0.02) | 52.8(-0.08) | 52.65(-0.02) | 52.64 | -1.1 | | 0 | 95(-2.2) | -30 | [-6] | [-19] | [-4] | -49 | 0 | DT | -0.1 | OpenShort? | | (0) | -6 | 0 | -19 | -6 | -1.3,34 | | | 38 | Sep/7 | 13 | 52.8 | 52.83 | 52.84(-0.02) | 52.84(-0.06) | 52.66(-0.13) | 52.65 | -1.1 | | 0 | 98(4.9) | -50 | [-6] | [-47] | [-2] | -18 | 0 | DT | -0.1 | OpenShort | | (0) | -37 | 0 | -9 | -6 | -1.4,67 | | | 39 | Sep/7 | 12 | 52.8 | 52.83 | 52.84(0) | 52.87(-0.04) | 52.73(-0.15) | 52.66 | -1 | | 0 | 93(4.7) | -25 | [0] | [-49] | [-4] | -20 | 0 | DR | -0.5 | OpenShort | | (0) | -43 | 0 | -10 | -20 | -1.5,68 | | | 40 | Sep/7 | 11 | 52.8 | 52.83 | 52.85(-0.02) | 52.89(-0.04) | 52.81(-0.13) | 52.64 | -1.1 | | 0 | 88(5.3) | -50 | [-6] | [-44] | [-5] | 7 | 0 | DT | -1.4 | OpenShort | | (0) | -37 | 0 | -25 | -15 | -1.7,99 | | | | | |
| 41 | Sep/7 | 10 | 52.8 | 52.83 | 52.85(0) | 52.91(-0.04) | 52.88(-0.13) | 52.68 | -0.9 | | 0 | 83(-5.2) | -20 | [0] | [-43] | [-6] | 9 | 0 | DR | -1.7 | OpenShort | | (0) | -37 | 0 | -26 | -20 | -1.6,99 | | | 42 | Sep/7 | 9 | 52.8 | 52.83 | 52.86(0.02) | 52.93(-0.02) | 52.95(-0.11) | 52.66 | -1 | | 0 | 88(-3.8) | 20 | [6] | [-33] | [-7] | 10 | 0 | DR | -2.4 | OpenShort? | | (0) | -31 | 0 | -25 | -20 | -1.6,100 | | | 43 | Sep/3 | 15 | 52.82 | 52.84 | 52.85(0.04) | 52.94(0.06) | 53.01(0.02) | 53.02 | 1.4 | | 0 | 92(-6.4) | 45 | [11] | [17] | [-0] | 82 | 0 | UT | 0.1 | HoldLong? | | (0) | 6 | 0 | -4 | 6 | 1.3,99 | | | 44 | Sep/3 | 13 | 52.82 | 52.84 | 52.83(0.04) | 52.91(0.06) | 53(0.06) | 53.03 | 1.5 | | 0 | 98(0.5) | 50 | [12] | [29] | [0] | 88 | 0 | UT | 0.2 | HoldLong | | (0) | 18 | 0 | -1 | 6 | 1.5,100 | | | 45 | Sep/3 | 10 | 52.82 | 52.84 | 52.81(0.04) | 52.88(0.04) | 52.97(0.06) | 53 | 1.3 | | 0 | 98(-1.4) | 50 | [12] | [26] | [0] | 85 | 0 | UT | 0.2 | HoldLong | | (0) | 18 | 0 | -2 | 4 | 1.4,100 | | | | | |
| 46 | Sep/2 | 15 | 52.83 | 52.8 | 52.79(0.04) | 52.86(0.02) | 52.94(0.08) | 53.03 | 1.2 | | 0 | 99(22.3) | 50 | [12] | [29] | [3] | 93 | 0 | UT | 0.6 | OpenLong? | | (0) | 24 | 0 | 13 | 13 | 1.7,100 | | | 47 | Sep/2 | 14 | 52.83 | 52.8 | 52.77(0.04) | 52.85(0.02) | 52.9(0.06) | 52.98 | 0.9 | | 0 | 77(4.7) | 50 | [11] | [23] | [2] | 90 | 0 | UT | 0.6 | OpenLong | | (0) | 17 | 0 | 8 | 11 | 1.6,100 | | | 48 | Sep/2 | 10 | 52.83 | 52.8 | 52.75(0.02) | 52.84(0.02) | 52.87(0.08) | 52.95 | 0.7 | | 0 | 72(4.5) | 40 | [6] | [27] | [6] | 90 | 0 | UT | 0.7 | OpenLong | | (0) | 23 | 0 | 30 | 13 | 1.6,100 | | | 49 | Sep/1 | 15 | 52.84 | 52.75 | 52.75(0) | 52.83(0.02) | 52.83(0.06) | 52.86 | 0.1 | | -6 | 67(9.4) | -35 | [0] | [20] | [3] | 54 | 0 | UR | 0.3 | SmallShort? | | (0) | 17 | 0 | 18 | 2 | 1,79 | | | 50 | Sep/1 | 14 | 52.84 | 52.75 | 52.75(0) | 52.82(0.02) | 52.8(0.04) | 52.87 | 0.1 | | -6 | 58(0.3) | -35 | [0] | [15] | [4] | 65 | 0 | UR | 0.6 | SmallShort | | (0) | 12 | 0 | 22 | 2 | 1.1,87 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|