|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.5800 One month high (close): $53.4300
IGOV Daily Change: -0.04% Daily StdDev 0.34% IGOV EMA_5_Trend: 0.06% 10Minute StdDev: $0.0695
Latest Price : $53.02(-0.04%) | Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 52.82 | 52.84 | 52.85(0.04) | 52.94(0.06) | 53.01(0.02) | 53.02 | 1.4 | | 0 | 92(-6.4) | -25 | [12] | [NAN] | [-INF] | 82 | NAN | RG | 0.1 | Wait? | | (INF) | 6 | -INF | -4 | 6 | 1.3,99 | 47 | Sample size 50 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -3.34%(62%)
Daily Trend: %
Up Forces:
Down Forces: 52.82(daily_ema_20 -0.38%)
Support Levels: 52.94(hourly_sma_10 -0.15%) 52.85(hourly_sma_20 -0.32%) 52.84(weak_daily_ema_10 -0.34%)
Resistance Levels:
|
| | | 2 | Sep/3 | 13 | 52.82 | 52.84 | 52.83(0.04) | 52.91(0.06) | 53(0.06) | 53.03 | 1.5 | | 0 | 98(0.5) | -25 | [12] | [NAN] | [INF] | 88 | NAN | RG | 0.2 | Wait | | (INF) | 18 | INF | -1 | 6 | 1.5,100 | 47 | | 3 | Sep/3 | 10 | 52.82 | 52.84 | 52.81(0.04) | 52.88(0.04) | 52.97(0.06) | 53 | 1.3 | | 0 | 98(-1.4) | -25 | [12] | [NAN] | [-INF] | 85 | NAN | RG | 0.2 | Wait | | (INF) | 18 | -INF | -2 | 4 | 1.4,100 | 47 | | 4 | Sep/2 | 15 | 52.83 | 52.8 | 52.79(0.04) | 52.86(0.02) | 52.94(0.08) | 53.03 | 1.2 | | -0 | 99(22.3) | -25 | [12] | [NAN] | [INF] | 93 | NAN | RG | 0.6 | Wait? | | (INF) | 24 | INF | 13 | 13 | 1.7,100 | 56 | | 5 | Sep/2 | 14 | 52.83 | 52.8 | 52.77(0.04) | 52.85(0.02) | 52.9(0.06) | 52.98 | 0.9 | | -0 | 77(4.7) | -25 | [11] | [NAN] | [INF] | 90 | NAN | RG | 0.6 | Wait | | (INF) | 17 | INF | 8 | 11 | 1.6,100 | 56 | | | | |
| 6 | Sep/2 | 10 | 52.83 | 52.8 | 52.75(0.02) | 52.84(0.02) | 52.87(0.08) | 52.95 | 0.7 | | -0 | 72(4.5) | -45 | [6] | [NAN] | [INF] | 90 | NAN | RG | 0.7 | Wait | | (INF) | 23 | INF | 7 | 13 | 1.6,100 | 56 | | 7 | Sep/1 | 15 | 52.84 | 52.75 | 52.75(0) | 52.83(0.02) | 52.83(0.06) | 52.86 | 0.1 | | -6 | 67(9.4) | -50 | [0] | [NAN] | [-INF] | 54 | NAN | RG | 0.3 | Wait? | | (INF) | 17 | -INF | -1 | 2 | 1,79 | 50 | | 8 | Sep/1 | 14 | 52.84 | 52.75 | 52.75(0) | 52.82(0.02) | 52.8(0.04) | 52.87 | 0.1 | | -6 | 58(0.3) | -50 | [0] | [NAN] | [INF] | 65 | NAN | RG | 0.6 | Wait | | (NAN) | 12 | INF | 18 | 2 | 1.1,87 | 50 | | 9 | Sep/1 | 10 | 52.84 | 52.75 | 52.75(0) | 52.81(0.04) | 52.78(-0.04) | 52.86 | 0.1 | | -6 | 58(-1.2) | -50 | [0] | [NAN] | [INF] | 68 | NAN | RG | 0.7 | Wait | | (NAN) | -12 | INF | 13 | -6 | 1,93 | 50 | | 10 | Sep/1 | 9 | 52.84 | 52.75 | 52.75(0) | 52.79(0.06) | 52.8(-0.02) | 52.82 | -0.1 | | -6 | 59(0.5) | -50 | [0] | [NAN] | [INF] | 57 | NAN | RG | 0.2 | Wait? | | (-INF) | -6 | INF | 2 | -6 | 0.7,89 | 50 | | | | |
| 11 | Aug/31 | 15 | 52.86 | 52.74 | 52.74(0.02) | 52.76(0.02) | 52.81(-0.04) | 52.73 | -0.5 | | -9 | 58(8.6) | -50 | [6] | [-INF] | [INF] | 10 | NAN | RG | -0.7 | Wait? | | (NAN) | -12 | INF | -26 | -8 | -0.1,62 | 49 | | 12 | Aug/31 | 12 | 52.86 | 52.74 | 52.74(0) | 52.75(0.02) | 52.83(-0.04) | 52.72 | -0.6 | | -9 | 50(-1.3) | -50 | [0] | [-INF] | [-INF] | 29 | NAN | DR | -0.9 | OpenShort | | (INF) | -12 | -INF | -18 | -9 | -0.1,81 | 49 | | 13 | Aug/31 | 9 | 52.86 | 52.74 | 52.73(0.02) | 52.74(0.06) | 52.85(0.02) | 52.79 | -0.3 | | -9 | 51(-1.3) | -50 | [6] | [-INF] | [-INF] | 50 | NAN | DR | -0.5 | OpenShort? | | (NAN) | 6 | -INF | -11 | 4 | 0.5,87 | 49 | | 14 | Aug/30 | 15 | 52.89 | 52.75 | 52.72(0.04) | 52.71(0.06) | 52.84(0.13) | 52.94 | 0.2 | | -6 | 52(6) | -50 | [12] | [-INF] | [INF] | 89 | NAN | RG | 0.8 | SmallShort? | | (INF) | 38 | INF | 8 | 17 | 1.7,96 | 52 | | 15 | Aug/30 | 10 | 52.89 | 52.75 | 52.7(0.02) | 52.68(0.02) | 52.77(0.09) | 52.86 | -0.1 | | -6 | 46(1.6) | -50 | [6] | [-INF] | [NAN] | 82 | NAN | RG | 0.8 | SmallShort | | (INF) | 27 | NAN | 5 | 13 | 1.4,97 | 52 | | | | |
| 16 | Aug/27 | 13 | 52.9 | 52.75 | 52.69(0.02) | 52.67(0.04) | 52.72(0.11) | 52.86 | -0.2 | | -6 | 45(4) | -50 | [6] | [NAN] | [INF] | 84 | NAN | RG | 1.2 | SmallShort | | (INF) | 32 | INF | 28 | 15 | 1.5,96 | 48 | | 17 | Aug/27 | 11 | 52.9 | 52.75 | 52.69(0) | 52.65(-0.02) | 52.66(0.06) | 52.79 | -0.4 | | -6 | 41(1) | -50 | [0] | [NAN] | [INF] | 64 | NAN | RG | 1.2 | SmallShort | | (NAN) | 18 | INF | 12 | 19 | 1,89 | 48 | | 18 | Aug/27 | 10 | 52.9 | 52.75 | 52.69(0) | 52.66(-0.02) | 52.63(0.08) | 52.75 | -0.6 | | -6 | 40(0.5) | -50 | [0] | [NAN] | [INF] | 67 | NAN | RG | 1.2 | SmallShort | | (NAN) | 24 | INF | 17 | 19 | 0.7,99 | 48 | | 19 | Aug/26 | 15 | 52.9 | 52.74 | 52.69(0) | 52.67(-0.06) | 52.59(-0.02) | 52.6 | -1.1 | | -9 | 39(1.2) | -50 | [0] | [-INF] | [NAN] | 0 | NAN | DT | 0.1 | OpenShort? | | (NAN) | -6 | NAN | -10 | 4 | -0.8,70 | 32 | | 20 | Aug/26 | 14 | 52.9 | 52.74 | 52.68(-0.02) | 52.7(-0.02) | 52.6(-0.02) | 52.6 | -1.1 | | -9 | 38(-0.3) | -50 | [-6] | [-INF] | [INF] | 29 | NAN | DP | 0 | OpenShort | | (-INF) | -6 | INF | 4 | -4 | -0.8,99 | 32 | | | | |
| 21 | Aug/26 | 13 | 52.9 | 52.74 | 52.69(-0.02) | 52.71(-0.02) | 52.61(-0.06) | 52.56 | -1.3 | | -9 | 38(1.2) | -50 | [-6] | [-INF] | [-INF] | 17 | NAN | DT | -0.5 | OpenShort | | (-INF) | -18 | -INF | -4 | -20 | -1.3,99 | 32 | | 22 | Aug/26 | 11 | 52.9 | 52.74 | 52.7(-0.06) | 52.71(0) | 52.64(-0.09) | 52.62 | -1 | | -9 | 37(-8.5) | -50 | [-18] | [-INF] | [INF] | 29 | NAN | DP | -0.2 | OpenShort | | (-INF) | -27 | INF | -2 | -11 | -0.8,99 | 32 | | 23 | Aug/26 | 10 | 52.9 | 52.74 | 52.7(0) | 52.71(0) | 52.69(-0.11) | 52.57 | -1.2 | | -9 | 46(2.1) | -50 | [0] | [-INF] | [-INF] | 18 | NAN | DR | -1 | OpenShort | | (-INF) | -32 | -INF | -7 | -20 | -1.3,100 | 32 | | 24 | Aug/25 | 11 | 52.92 | 52.77 | 52.73(-0.02) | 52.71(0) | 52.75(-0.09) | 52.64 | -1.1 | | -6 | 44(-0.9) | -50 | [-6] | [-INF] | [-INF] | 30 | NAN | DT | -0.9 | OpenShort | | (-INF) | -27 | -INF | -18 | -9 | -0.8,100 | 33 | | 25 | Aug/25 | 10 | 52.92 | 52.77 | 52.73(0) | 52.72(0.02) | 52.8(-0.04) | 52.67 | -1 | | -6 | 45(0.4) | -50 | [0] | [-INF] | [-INF] | 35 | NAN | DR | -1.1 | OpenShort | | (NAN) | -12 | -INF | -15 | -9 | -0.6,100 | 33 | | | | |
| 26 | Aug/25 | 9 | 52.92 | 52.77 | 52.73(0) | 52.71(-0.02) | 52.82(0.04) | 52.68 | -0.9 | | -6 | 44(0.3) | -50 | [0] | [-INF] | [-INF] | 38 | NAN | DR | -1.2 | OpenShort? | | (-INF) | 12 | -INF | -17 | -2 | -0.5,100 | 33 | | 27 | Aug/24 | 15 | 52.93 | 52.78 | 52.74(0.02) | 52.72(0.04) | 52.8(0.09) | 52.89 | -0.2 | | -3 | 44(-0.1) | 40 | [6] | [INF] | [INF] | 83 | NAN | UT | 0.8 | HoldLong? | | (INF) | 27 | INF | 8 | 15 | 1.3,100 | 35 | | 28 | Aug/24 | 14 | 52.93 | 52.78 | 52.74(0) | 52.7(0.04) | 52.75(0.11) | 52.86 | -0.3 | | -3 | 44(0.2) | -50 | [0] | [INF] | [-INF] | 80 | NAN | CR | 1 | OpenShort | | (INF) | 32 | -INF | 19 | 13 | 1.2,100 | 35 | | 29 | Aug/24 | 9 | 52.93 | 52.78 | 52.74(0) | 52.68(0.02) | 52.69(0.09) | 52.9 | -0.1 | | -3 | 44(2.5) | 10 | [0] | [INF] | [INF] | 90 | NAN | UR | 1.9 | SmallShort? | | (NAN) | 27 | INF | 24 | 20 | 1.6,100 | 35 | | 30 | Aug/23 | 9 | 52.92 | 52.77 | 52.74(0) | 52.68(0) | 52.64(0.06) | 52.76 | -0.6 | | -6 | 41(-0.1) | -50 | [0] | [NAN] | [INF] | 58 | NAN | RG | 1.2 | SmallShort? | | (NAN) | 18 | INF | 17 | 11 | 0.3,100 | 35 | | | | |
| 31 | Aug/20 | 12 | 52.92 | 52.79 | 52.73(-0.02) | 52.67(-0.04) | 52.61(-0.06) | 52.62 | -1.2 | | -9 | 41(1.1) | -50 | [-6] | [-INF] | [INF] | 23 | NAN | DP | 0.1 | OpenShort | | (NAN) | -18 | INF | 1 | -4 | -1.1,100 | | | 32 | Aug/20 | 11 | 52.92 | 52.79 | 52.73(0) | 52.69(-0.08) | 52.64(-0.02) | 52.61 | -1.2 | | -9 | 40(1.7) | -50 | [0] | [-INF] | [INF] | 18 | NAN | DP | -0.3 | OpenShort | | (-INF) | -6 | INF | 5 | 13 | -1.3,100 | | | 33 | Aug/19 | 15 | 52.93 | 52.85 | 52.74(-0.02) | 52.73(-0.04) | 52.65(-0.04) | 52.58 | -1.5 | | -6 | 39(1.5) | -50 | [-6] | [-INF] | [-INF] | 7 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -12 | -INF | -13 | -13 | -1.7,99 | | | 34 | Aug/19 | 13 | 52.93 | 52.85 | 52.75(-0.02) | 52.75(-0.02) | 52.67(-0.06) | 52.64 | -1.2 | | -6 | 37(1.6) | -50 | [-6] | [-INF] | [INF] | 19 | NAN | DP | -0.3 | OpenShort | | (-INF) | -18 | INF | 1 | -13 | -1.2,99 | | | 35 | Aug/19 | 10 | 52.93 | 52.85 | 52.76(-0.02) | 52.76(-0.02) | 52.7(-0.08) | 52.6 | -1.4 | | -6 | 35(3.4) | -50 | [-6] | [-INF] | [-INF] | 2 | NAN | DT | -1.2 | OpenShort | | (-INF) | -24 | -INF | -5 | -13 | -1.9,99 | | | | | |
| 36 | Aug/18 | 14 | 52.94 | 52.93 | 52.76(0) | 52.76(0) | 52.7(0) | 52.76 | -0.7 | | -3 | 32(-0.5) | -50 | [0] | [NAN] | [INF] | 47 | NAN | RG | 0.3 | Wait | | (NAN) | 0 | INF | -2 | -9 | -0.1,99 | | | 37 | Aug/18 | 13 | 52.94 | 52.93 | 52.77(-0.02) | 52.76(0) | 52.74(-0.15) | 52.67 | -1.1 | | -3 | 33(0.9) | -50 | [-6] | [NAN] | [-INF] | 17 | NAN | RG | -0.9 | SmallLong | | (-INF) | -44 | -INF | -14 | -11 | -1.3,99 | | | 38 | Aug/18 | 12 | 52.94 | 52.93 | 52.78(5.27) | 52.77(-0.04) | 52.82(-0.02) | 52.68 | -1.1 | | -3 | 32(-4761.9) | -0 | [1550] | [NAN] | [-INF] | 17 | NAN | RG | -1.8 | SmallLong | | (NAN) | -6 | -INF | -14 | -2 | -1.3,99 | | | 39 | Aug/18 | 9 | 52.94 | 52.93 | 50.14(5.54) | 52.77(0) | 52.83(0.02) | 52.78 | -0.7 | | -3 | 4794(-1804.6) | -40 | [1629] | [NAN] | [-INF] | 54 | NAN | RG | -0 | Wait? | | (INF) | 6 | -INF | 6 | 0 | 0.2,99 | | | 40 | Aug/17 | 13 | 52.93 | 52.99 | 50.14(0) | 52.79(0.02) | 52.82(0.02) | 52.79 | -0.6 | | 3 | 6598(263) | -50 | [0] | [NAN] | [INF] | 58 | NAN | RG | -0 | Wait | | (INF) | 6 | INF | 6 | 0 | 0.3,100 | | | | | |
| 41 | Aug/17 | 10 | 52.93 | 52.99 | 47.51(5.88) | 52.79(0) | 52.81(0.04) | 52.78 | -0.6 | | 3 | 6335(-1205.2) | -10 | [1729] | [NAN] | [-INF] | 58 | NAN | RG | -0 | Wait | | (-INF) | 12 | -INF | 6 | 0 | 0.3,100 | | | 42 | Aug/13 | 11 | 52.92 | 53.05 | 44.87(6.28) | 52.78(0.06) | 52.79(0.13) | 53.05 | 0.5 | | 6 | 7540(-903.9) | 5 | [1847] | [NAN] | [INF] | 36 | NAN | RG | 0 | Wait | | (INF) | 38 | INF | -10 | 20 | 0.4,76 | | | 43 | Aug/12 | 14 | 52.9 | 53.05 | 42.22(-0.02) | 52.78(0) | 52.72(-0.04) | 52.74 | -0.6 | | 6 | 8444(623.9) | -50 | [-6] | [NAN] | [-INF] | 39 | NAN | RG | 0 | Wait | | (INF) | -12 | -INF | -9 | -11 | 0.5,76 | | | 44 | Aug/12 | 12 | 52.9 | 53.05 | 42.23(6.67) | 52.75(-0.02) | 52.74(-0.02) | 52.75 | -0.6 | | 6 | 7820(-645.9) | 5 | [2021] | [NAN] | [INF] | 40 | NAN | RG | 0 | Wait | | (-INF) | -6 | INF | -8 | 0 | 0.5,77 | | | 45 | Aug/12 | 11 | 52.9 | 53.05 | 39.59(-0.03) | 52.75(0) | 52.75(-0.02) | 52.73 | -0.6 | | 6 | 8466(-1.3) | -50 | [-9] | [NAN] | [INF] | 65 | NAN | RG | -0 | Wait | | (INF) | -6 | INF | 0 | 0 | 0.6,100 | | | | | |
| 46 | Aug/12 | 10 | 52.9 | 53.05 | 39.6(-0.03) | 52.76(-0.04) | 52.76(-0.02) | 52.7 | -0.7 | | 6 | 8468(-2) | -50 | [-9] | [NAN] | [NAN] | 65 | NAN | RG | -0 | Wait | | (-INF) | -6 | NAN | 0 | -4 | 0.6,100 | | | 47 | Aug/12 | 9 | 52.9 | 53.05 | 39.61(-0.03) | 52.78(-0.02) | 52.77(-0.04) | 52.7 | -0.7 | | 6 | 8470(-1.9) | -50 | [-9] | [NAN] | [-INF] | 65 | NAN | RG | -0 | Wait? | | (-INF) | -12 | -INF | -1 | -2 | 0.6,100 | | | 48 | Aug/11 | 15 | 52.89 | 53.08 | 39.62(-0.03) | 52.79(11.14) | 52.79(0.04) | 52.85 | -0.1 | | 9 | 8471(-1.9) | -50 | [-9] | [NAN] | [INF] | 65 | NAN | RG | 0 | Wait? | | (NAN) | 12 | INF | 22 | -20 | 0.6,100 | | | 49 | Aug/10 | 15 | 52.87 | 53.09 | 39.63(7.14) | 47.5(12.48) | 52.77(0.02) | 52.78 | -0.3 | | 9 | 8473(402.2) | 20 | [2040] | [NAN] | [INF] | 65 | NAN | RG | 0 | Wait? | | (-INF) | 6 | INF | 22 | -20 | 0.6,100 | | | 50 | Aug/10 | 14 | 52.87 | 53.09 | 36.99(-0.05) | 42.23(-0.02) | 52.77(0) | 52.77 | -0.3 | | 9 | 8071(-6.3) | -50 | [-14] | [NAN] | [NAN] | 68 | NAN | RG | 0 | Wait | | (INF) | 0 | NAN | 23 | 20 | 0.7,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|