|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.1900 One month high (close): $52.7400
IGOV Daily Change: 0.08% Daily StdDev 0.36% IGOV EMA_5_Trend: 0.08% 10Minute StdDev: $0.0443
Latest Price : $52.74(0.08%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 52.53 | 52.61 | 23.7(12.54) | 26.33(25.05) | 42.12(33.41) | 52.74 | 1.4 | | 6 | 17373(4.1) | 50 | [3483] | [13631] | [140] | 45 | 7830 | UT | 0.4 | OpenLong? | | (3287) | 9281 | 34 | -1 | 20 | 1.1,67 | 67 | Sample size 50 Avg positive next hour return: 0.08%(20%) Avg negative next hour return: -70.03%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.61(daily_ema_10 -0.25%) 52.53(daily_ema_20 -0.4%) 26.33(hourly_sma_10 -50.08%) 23.7(hourly_sma_20 -55.06%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 52.53 | 52.61 | 21.06(0.01) | 21.06(0.02) | 31.57(50.07) | 52.67 | 0.9 | | 6 | 17369(325.6) | 50 | [3] | [13913] | [719] | 47 | 28212 | UT | 0.8 | OpenLong | | (3758) | 13908 | 0 | 10 | 20 | 1.2,67 | 67 | | 3 | Jul/23 | 13 | 52.53 | 52.61 | 21.06(0.01) | 21.05(-20.03) | 21.04(-33.37) | 0 | -350.2 | | 6 | 17043(0) | 15 | [3] | [-12050] | [-8874] | -3 | -18817 | DR | -0.8 | OpenShort | | (-3287) | -9269 | -26316 | 11 | -20 | -0.8,67 | 67 | | 4 | Jul/23 | 12 | 52.53 | 52.61 | 21.06(14.3) | 26.32(24.97) | 31.58(50) | 52.62 | 0.6 | | 6 | 17043(497.9) | 50 | [3972] | [18351] | [292] | 47 | 13090 | UT | 0.8 | OpenLong | | (3758) | 13889 | 26 | 27 | 20 | 1.2,67 | 67 | | 5 | Jul/23 | 11 | 52.53 | 52.61 | 18.43(16.66) | 21.06(-0.05) | 21.05(99.72) | 52.57 | 0.3 | | 6 | 16545(685.7) | 50 | [4628] | [28851] | [1750000] | 18 | 27249 | UT | 1.3 | OpenLong | | (4384) | 27700 | 0 | -2 | 20 | 1.4,33 | 67 | | | | |
| 6 | Jul/23 | 10 | 52.53 | 52.61 | 15.8(0.01) | 21.07(-19.98) | 21.05(0) | 0 | -350.2 | | 6 | 15859(0) | 15 | [3] | [-2774] | [-829] | -35 | -10011 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.7,33 | 67 | | 7 | Jul/23 | 9 | 52.53 | 52.61 | 15.8(0.01) | 26.33(-0.01) | 10.54(-49.98) | 0 | -350.2 | | 6 | 15859(0) | 15 | [3] | [-13883] | [-9467] | -35 | -23200 | DR | -0.4 | OpenShort? | | (0) | -13883 | -26316 | -1 | -20 | -0.7,33 | 67 | | 8 | Jul/22 | 15 | 52.51 | 52.6 | 15.8(20.04) | 26.33(25.01) | 10.54(0) | 52.7 | 1.3 | | 6 | 15859(909.4) | 50 | [5567] | [4867] | [423] | 23 | 2197 | UT | 1.3 | OpenLong? | | (5261) | 0 | 0 | 8 | 20 | 1.6,33 | 61 | | 9 | Jul/22 | 14 | 52.51 | 52.6 | 13.16(-0.02) | 21.06(-0.01) | 10.54(0) | 0 | -350.1 | | 6 | 14950(-905) | -25 | [-6] | [-1] | [-424] | -65 | -9979 | DT | -0.9 | OpenShort | | (0) | 0 | 0 | -40 | -20 | -0.6,0 | 61 | | 10 | Jul/22 | 13 | 52.51 | 52.6 | 13.16(-16.67) | 21.06(-0.01) | 21.07(-33.33) | 0 | -350.1 | | 6 | 15855(0) | -45 | [-4631] | [-10416] | [-283] | -32 | -1199 | DT | -0.9 | OpenShort | | (0) | -9258 | 0 | -30 | -20 | -0.6,33 | 61 | | | | |
| 11 | Jul/22 | 12 | 52.51 | 52.6 | 15.79(-0.02) | 21.06(-0.01) | 31.6(-24.99) | 0 | -350.1 | | 6 | 15855(-688.6) | -25 | [-6] | [-6943] | [-8980] | -1 | -16573 | DT | -1.3 | OpenShort | | (-4371) | -6942 | -26316 | -1 | -20 | -0.7,67 | 61 | | 12 | Jul/22 | 11 | 52.51 | 52.6 | 15.79(-0.01) | 21.06(0) | 42.13(33.35) | 52.66 | 1 | | 6 | 16544(690.6) | 40 | [-3] | [9265] | [493] | 55 | 32161 | UR | 0.4 | SmallShort | | (5263) | 9264 | -16 | -1 | 20 | 1.5,67 | 61 | | 13 | Jul/22 | 10 | 52.51 | 52.6 | 15.79(20.01) | 21.06(33.37) | 31.59(50.03) | 52.69 | 1.2 | | 6 | 15853(-1.1) | 50 | [5558] | [19923] | [359] | 57 | 15451 | UT | 0.9 | OpenLong | | (0) | 13897 | 0 | 10 | 20 | 1.6,67 | 61 | | 14 | Jul/22 | 9 | 52.51 | 52.6 | 13.16(-16.67) | 15.79(-0.01) | 21.06(0.02) | 0 | -350.1 | | 6 | 15854(0) | -45 | [-4631] | [-1152] | [-9018] | 2 | 7602 | DT | -0.9 | OpenShort? | | (0) | 6 | -26316 | 22 | -20 | -0.6,67 | 61 | | 15 | Jul/21 | 15 | 52.5 | 52.58 | 15.79(19.99) | 15.79(50.04) | 21.06(100.15) | 52.67 | 1.2 | | 5 | 15854(-159.2) | 50 | [5553] | [36159] | [574] | 57 | 28688 | UT | 1.3 | OpenLong? | | (0) | 27819 | 29 | 40 | 20 | 1.6,67 | 60 | | | | |
| 16 | Jul/21 | 14 | 52.5 | 52.58 | 13.16(25) | 10.52(99.89) | 21.06(0) | 52.61 | 0.8 | | 5 | 16013(1248) | 50 | [6757] | [15189] | [4179] | 28 | 4304 | UT | 1.9 | OpenLong | | (6579) | 0 | 0 | 30 | 20 | 1.8,33 | 60 | | 17 | Jul/21 | 13 | 52.5 | 52.58 | 10.53(0.02) | 5.26(-0.05) | 0(-100) | 0 | -375 | | 5 | 14765(0) | 30 | [5] | [-27031] | [-420] | -63 | -35696 | DR | 0 | OpenShort | | (0) | -27027 | 0 | -11 | -20 | -0.5,0 | 60 | | 18 | Jul/21 | 12 | 52.5 | 52.58 | 10.53(0.02) | 5.26(-0.05) | 10.53(0.04) | 0 | -375 | | 5 | 14765(0) | 30 | [5] | [7] | [-280] | -63 | -10010 | CR | -0.5 | HoldShort | | (0) | 11 | 0 | -11 | -20 | -0.5,0 | 60 | | 19 | Jul/21 | 11 | 52.5 | 52.58 | 10.53(0.02) | 5.26(-0.05) | 10.53(0.04) | 0 | -375 | | 5 | 14765(0) | 30 | [5] | [7] | [-211] | -63 | -10010 | CR | -0.5 | HoldShort | | (0) | 11 | 0 | -30 | -20 | -0.5,0 | 60 | | 20 | Jul/21 | 10 | 52.5 | 52.58 | 10.53(0.02) | 5.26(-50.02) | 10.53(0.04) | 0 | -375 | | 5 | 14765(-1245.2) | 30 | [5] | [-6746] | [836] | -30 | -10010 | RG | -0.5 | Wait | | (0) | 11 | 0 | 11 | 20 | -0.5,33 | 60 | | | | |
| 21 | Jul/21 | 9 | 52.5 | 52.58 | 10.53(-19.96) | 10.52(-0.04) | 10.53(0.04) | 0 | -375 | | 5 | 16010(0) | -50 | [-5395] | [-1342] | [-9188] | -30 | 10510 | DT | -0.5 | OpenShort? | | (0) | 11 | -26316 | 12 | -20 | -0.5,33 | 60 | | 22 | Jul/20 | 15 | 52.49 | 52.55 | 13.16(25.03) | 10.52(-0.03) | 10.53(0) | 52.63 | 1 | | 3 | 16010(-1.6) | 50 | [6765] | [1688] | [-1663] | 28 | 4283 | CR | 1.9 | HoldShort? | | (0) | 0 | 0 | 31 | -20 | 1.8,33 | 50 | | 23 | Jul/20 | 14 | 52.49 | 52.55 | 10.53(-19.97) | 10.52(-0.03) | 10.53(0) | 0 | -374.9 | | 3 | 16012(0) | -50 | [-5397] | [-1353] | [830] | -63 | 10510 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 50 | | 24 | Jul/20 | 13 | 52.49 | 52.55 | 13.16(0.02) | 10.52(-33.39) | 10.53(0) | 0 | -374.9 | | 3 | 16012(0) | 15 | [5] | [-4510] | [-279] | -65 | -10021 | DR | 0 | OpenShort | | (-5263) | 0 | 0 | 0 | -20 | -0.6,0 | 50 | | 25 | Jul/20 | 12 | 52.49 | 52.55 | 13.16(0.02) | 15.79(-0.03) | 0(-100) | 0 | -374.9 | | 3 | 16012(0) | 15 | [5] | [-27029] | [-880002] | -65 | -35696 | DR | 0 | OpenShort | | (0) | -27027 | 0 | -11 | -20 | -0.6,0 | 50 | | | | |
| 26 | Jul/20 | 11 | 52.49 | 52.55 | 13.16(0.02) | 15.79(-0.03) | 10.52(-0.02) | 0 | -374.9 | | 3 | 16012(0) | 15 | [5] | [-8] | [-834] | -65 | -10026 | DR | -0.5 | OpenShort | | (0) | -5 | 0 | -11 | -20 | -0.6,0 | 50 | | 27 | Jul/20 | 10 | 52.49 | 52.55 | 13.16(0.02) | 15.79(-0.03) | 10.52(-50.02) | 0 | -374.9 | | 3 | 16012(0) | 15 | [5] | [-13521] | [-424] | -65 | -22863 | DR | -0.5 | OpenShort | | (0) | -13519 | 0 | -42 | -20 | -0.6,0 | 50 | | 28 | Jul/20 | 9 | 52.49 | 52.55 | 13.16(0.02) | 15.79(-0.03) | 21.05(0.02) | 0 | -374.9 | | 3 | 16012(0) | 15 | [5] | [3] | [-279] | -32 | -10016 | CR | -0.9 | HoldShort? | | (0) | 5 | 0 | 0 | -20 | -0.6,33 | 50 | | 29 | Jul/19 | 15 | 52.47 | 52.53 | 13.16(0.02) | 15.79(-0.03) | 21.05(-33.36) | 0 | -403.6 | | 5 | 16012(-2258.5) | 30 | [5] | [-9017] | [-8985] | -32 | -18586 | DR | -0.9 | OpenShort? | | (0) | -9016 | -26316 | -29 | -20 | -0.6,33 | 52 | | 30 | Jul/19 | 14 | 52.47 | 52.53 | 13.16(0.13) | 15.79(49.91) | 31.59(49.96) | 52.61 | 1.1 | | 5 | 18271(16.9) | 50 | [35] | [20258] | [421] | 60 | 42674 | UT | 0.9 | OpenLong | | (6579) | 13503 | 0 | 32 | 20 | 1.7,67 | 52 | | | | |
| 31 | Jul/19 | 13 | 52.47 | 52.53 | 13.14(-16.62) | 10.53(-33.31) | 21.07(0.02) | 0 | -403.6 | | 5 | 18254(-785.3) | -50 | [-4492] | [-5617] | [-8657] | -32 | 7075 | DT | -0.9 | OpenShort | | (-5232) | 5 | -26316 | -18 | 20 | -0.6,33 | 52 | | 32 | Jul/19 | 12 | 52.47 | 52.53 | 15.76(0.09) | 15.79(49.99) | 21.07(99.88) | 52.62 | 1.2 | | 5 | 19039(800.4) | 50 | [24] | [33758] | [1110] | 55 | 48943 | UT | 1.3 | OpenLong | | (18) | 26995 | 0 | 40 | 20 | 1.5,67 | 52 | | 33 | Jul/19 | 11 | 52.47 | 52.53 | 15.75(0.03) | 10.53(-33.32) | 10.54(-0.01) | 0 | -403.6 | | 5 | 18239(0) | 45 | [8] | [-4502] | [-8353] | -35 | -10033 | DR | -0.4 | OpenShort | | (-4368) | -3 | -26316 | 11 | 20 | -0.7,33 | 52 | | 34 | Jul/19 | 10 | 52.47 | 52.53 | 15.75(20.14) | 15.79(50.07) | 10.54(0) | 52.71 | 1.8 | | 5 | 18239(11.4) | 50 | [5443] | [8129] | [-1665] | 23 | 2786 | CR | 1.8 | HoldShort | | (5282) | 0 | 0 | 30 | -20 | 1.6,33 | 52 | | 35 | Jul/19 | 9 | 52.47 | 52.53 | 13.11(-16.68) | 10.52(-0.02) | 10.54(0) | 0 | -403.6 | | 5 | 18227(0) | -50 | [-4508] | [-1128] | [-293333] | -65 | 7131 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 52 | | | | |
| 36 | Jul/15 | 15 | 52.46 | 52.49 | 15.74(0.03) | 10.52(-0.02) | 0(-100) | 0 | -403.5 | | 0 | 18227(0) | 15 | [8] | [-27027] | [-833] | -68 | -35707 | DR | 0 | OpenShort? | | (-4387) | -27027 | 0 | -11 | -20 | -0.7,0 | 50 | | 37 | Jul/15 | 14 | 52.46 | 52.49 | 15.74(0.03) | 10.52(-0.02) | 10.51(-0.03) | 0 | -403.5 | | 0 | 18227(0) | 15 | [8] | [-8] | [-420] | -68 | -10038 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -12 | -20 | -0.7,0 | 50 | | 38 | Jul/15 | 13 | 52.46 | 52.49 | 15.74(0.03) | 10.52(-0.02) | 10.51(-50.06) | 0 | -403.5 | | 0 | 18227(0) | 15 | [8] | [-13530] | [-284] | -68 | -22884 | DR | -0.4 | OpenShort | | (0) | -13530 | 0 | -39 | -20 | -0.7,0 | 50 | | 39 | Jul/15 | 12 | 52.46 | 52.49 | 15.74(0.03) | 10.52(-0.02) | 21.04(-0.02) | 0 | -403.5 | | 0 | 18227(-800.6) | 15 | [8] | [-6] | [-209] | -35 | -10036 | DR | -0.9 | OpenShort | | (0) | -5 | 0 | 0 | -20 | -0.7,33 | 50 | | 40 | Jul/15 | 11 | 52.46 | 52.49 | 15.74(-14.3) | 10.52(-33.21) | 21.04(-0.02) | 0 | -403.5 | | 0 | 19028(-580.2) | -50 | [-3865] | [-5459] | [-8657] | -32 | 4682 | DT | -0.9 | OpenShort | | (0) | -5 | -26316 | -16 | 20 | -0.6,33 | 50 | | | | |
| 41 | Jul/15 | 10 | 52.46 | 52.49 | 18.37(0.01) | 15.75(0.14) | 21.04(99.8) | 52.57 | 0.8 | | 0 | 19608(577.9) | 40 | [3] | [26993] | [185613] | 50 | 44234 | UT | 1.2 | OpenLong | | (-16) | 26973 | 0 | 39 | 20 | 1.3,67 | 50 | | 42 | Jul/15 | 9 | 52.46 | 52.49 | 18.37(0.01) | 15.73(-24.96) | 10.53(-0.01) | 0 | -403.5 | | 0 | 19030(-582.4) | -10 | [3] | [-3374] | [-8839] | -35 | -10013 | DR | -0.4 | OpenShort? | | (-3758) | -3 | -26316 | 12 | -20 | -0.7,33 | 50 | | 43 | Jul/14 | 15 | 52.48 | 52.47 | 18.37(0.01) | 20.96(33.52) | 10.53(0) | 52.65 | 1.1 | | -3 | 19612(3677.9) | 25 | [3] | [4531] | [-838] | 16 | 18650 | CR | 1.7 | HoldShort? | | (4403) | 0 | 0 | 29 | -20 | 1.3,33 | 56 | | 44 | Jul/14 | 14 | 52.48 | 52.47 | 18.37(-12.52) | 15.7(0.01) | 10.53(0) | 0 | -328 | | -3 | 15935(0) | -50 | [-3295] | [-821] | [-437500] | -68 | 2520 | DT | 0 | OpenShort | | (-3771) | 0 | 0 | 2 | -20 | -0.7,0 | 56 | | 45 | Jul/14 | 13 | 52.48 | 52.47 | 18.37(0) | 15.7(-25.06) | 0(-100) | 0 | -328 | | -3 | 15935(-307.7) | -40 | [0] | [-29612] | [-1113] | -70 | -35000 | DR | 0 | OpenShort | | (-3308) | -26316 | 0 | -9 | -20 | -0.8,0 | 56 | | | | |
| 46 | Jul/14 | 12 | 52.48 | 52.47 | 21(-11.13) | 15.7(0) | 10.46(-50.01) | 0 | -328 | | -3 | 16242(-153.1) | -50 | [-2929] | [-13892] | [-840] | -70 | -11373 | DT | -0.4 | OpenShort | | (0) | -13161 | 0 | -19 | -20 | -0.8,0 | 56 | | 47 | Jul/14 | 11 | 52.48 | 52.47 | 23.63(-10.02) | 15.7(0) | 20.92(-33.37) | 0 | -328 | | -3 | 16395(-2.4) | -50 | [-2637] | [-9440] | [-425] | -73 | -8323 | DT | -0.8 | OpenShort | | (-2921) | -8782 | 0 | -47 | -20 | -0.9,0 | 56 | | 48 | Jul/14 | 10 | 52.48 | 52.47 | 26.26(-9.11) | 15.7(0) | 31.4(0.01) | 0 | -328 | | -3 | 16398(146.2) | -50 | [-2397] | [-596] | [-281] | -42 | -887 | DT | -1.2 | OpenShort | | (-2637) | 3 | 0 | -14 | -20 | -1,33 | 56 | | 49 | Jul/14 | 9 | 52.48 | 52.47 | 28.89(-8.36) | 15.7(0) | 31.4(0.01) | 0 | -328 | | -3 | 16252(0) | -50 | [-2200] | [-546] | [-8981] | -12 | -1637 | DT | -1.2 | OpenShort? | | (-2397) | 3 | -26316 | -4 | -20 | -1.1,66 | 56 | | 50 | Jul/13 | 15 | 52.51 | 52.43 | 31.53(9.06) | 20.95(-0.14) | 31.4(-0.12) | 52.3 | -0.8 | | -8 | 16252(5750.3) | 35 | [2384] | [544] | [502] | 69 | -2500 | UT | 0.8 | OpenLong? | | (-18) | -32 | -11 | 23 | 20 | 0.8,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|