|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 13, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.1900 One month high (close): $53.3800
IGOV Daily Change: -0.57% Daily StdDev 0.37% IGOV EMA_5_Trend: -0.04% 10Minute StdDev: $0.1082
Latest Price : $52.3(-0.57%) | Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Tue. Jul. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 52.51 | 52.43 | 31.53(9.06) | 20.95(-0.14) | 31.4(-0.12) | 52.3 | -0.8 | | -8 | 10401(-100.2) | 35 | [2449] | [559] | [505] | 69 | -2991 | UT | 0.8 | OpenLong? | | (-18) | -32 | -10 | 37 | 20 | 0.8,99 | 44 | Sample size 38 Avg positive next hour return: 0.38%(37%) Avg negative next hour return: -45.96%(63%)
Daily Trend: %
Up Forces:
Down Forces: 20.95(hourly_sma_10 -59.94%)
Support Levels: 31.53(weak_hourly_sma_20 -39.71%)
Resistance Levels: 52.43(daily_ema_10 0.25%) 52.51(daily_ema_20 0.4%)
|
| | | 2 | Jul/13 | 14 | 52.51 | 52.43 | 28.91(9.94) | 20.98(-0.13) | 31.44(49.9) | 52.32 | -0.8 | | -8 | 10501(-5.6) | 35 | [2687] | [14139] | [1252] | 39 | 10772 | UT | 0.8 | OpenLong | | (2546) | 13487 | -21 | 27 | 20 | 0.9,66 | 44 | | 3 | Jul/13 | 13 | 52.51 | 52.43 | 26.3(-0.03) | 21.01(33.21) | 20.97(99.68) | 52.36 | -0.6 | | -8 | 10507(-4.7) | -50 | [-8] | [31424] | [2469] | 8 | 36208 | UR | 1.2 | SmallShort | | (2841) | 26941 | 0 | 0 | 20 | 1,33 | 44 | | 4 | Jul/13 | 12 | 52.51 | 52.43 | 26.31(0.01) | 15.77(-25.04) | 10.5(-0.02) | 0 | -210 | | -8 | 10512(0) | -50 | [3] | [-3391] | [19] | -42 | -10016 | RG | -0.4 | Wait | | (-2564) | -5 | 0 | 10 | 20 | -1,33 | 44 | | 5 | Jul/13 | 11 | 52.51 | 52.43 | 26.31(0.01) | 21.04(-20.01) | 10.5(-0.02) | 0 | -210 | | -8 | 10512(0) | -50 | [3] | [-2711] | [-8965] | -42 | -10016 | DR | -0.4 | OpenShort | | (0) | -5 | -25641 | 11 | -20 | -1,33 | 44 | | | | |
| 6 | Jul/13 | 10 | 52.51 | 52.43 | 26.31(11.09) | 26.3(24.93) | 10.5(-0.19) | 52.51 | 0 | | -8 | 10512(-3.8) | -50 | [2997] | [4065] | [-579164] | 8 | -1780 | CR | 1.6 | HoldShort | | (2839) | -51 | 0 | 17 | -20 | 1,33 | 44 | | 7 | Jul/13 | 9 | 52.51 | 52.43 | 23.68(-10.02) | 21.05(-20) | 10.52(-50) | 0 | -210 | | -8 | 10515(0) | -50 | [-2708] | [-16895] | [-839] | -73 | -12614 | DT | -0.4 | OpenShort? | | (0) | -13514 | 0 | -21 | -20 | -0.9,0 | 44 | | 8 | Jul/12 | 15 | 52.56 | 52.46 | 26.32(0.01) | 26.31(-16.67) | 21.04(-0.01) | 0 | -169.5 | | -8 | 10515(2038.2) | -50 | [3] | [-2255] | [-563] | -75 | -10013 | DR | -0.8 | HoldShort? | | (-2564) | -3 | 0 | -37 | -20 | -1,0 | 56 | | 9 | Jul/12 | 14 | 52.56 | 52.46 | 26.32(-9.05) | 31.58(-14.27) | 21.04(-33.36) | 0 | -169.5 | | -8 | 8477(79.5) | -50 | [-2446] | [-11556] | [-422] | -42 | -9252 | DT | -0.8 | OpenShort | | (0) | -9016 | 0 | -27 | -20 | -1,33 | 56 | | 10 | Jul/12 | 13 | 52.56 | 52.46 | 28.94(-8.31) | 36.84(-12.5) | 31.57(-25.02) | 0 | -169.5 | | -8 | 8398(0) | -50 | [-2246] | [-9013] | [-8880] | -11 | -7834 | DT | -1.2 | OpenShort | | (-2323) | -6762 | -25641 | -1 | -20 | -1.1,67 | 56 | | | | |
| 11 | Jul/12 | 12 | 52.56 | 52.46 | 31.56(9.08) | 42.1(14.27) | 42.1(33.3) | 52.6 | 0.1 | | -8 | 8398(-77.4) | 35 | [2454] | [11542] | [-78] | 37 | 5874 | CR | 0.4 | HoldShort | | (0) | 9000 | -5 | -1 | -20 | 0.8,67 | 56 | | 12 | Jul/12 | 11 | 52.56 | 52.46 | 28.93(9.99) | 36.84(16.65) | 31.58(-0.01) | 52.61 | 0.2 | | -8 | 8475(3.1) | 35 | [2700] | [2922] | [-0] | 40 | -2343 | UT | 0.8 | OpenLong | | (2564) | -3 | 0 | 0 | -5 | 0.9,67 | 56 | | 13 | Jul/12 | 10 | 52.56 | 52.46 | 26.3(-9.07) | 31.58(-14.29) | 31.58(-25) | 0 | -169.5 | | -8 | 8472(79.4) | -50 | [-2451] | [-9301] | [-8725] | -8 | -7027 | DT | -1.2 | OpenShort | | (0) | -6757 | -25641 | 1 | -20 | -1,67 | 56 | | 14 | Jul/12 | 9 | 52.56 | 52.46 | 28.92(0.03) | 36.85(16.69) | 42.11(0.03) | 52.66 | 0.3 | | -8 | 8393(2.7) | 25 | [8] | [2265] | [2] | 40 | 8186 | UT | 0.4 | OpenLong? | | (18) | 8 | 10 | -10 | -2 | 0.9,67 | 56 | | 15 | Jul/9 | 15 | 52.59 | 52.45 | 28.91(0.03) | 31.58(20.01) | 42.1(-0.01) | 52.64 | 0.1 | | -8 | 8390(1168.4) | 25 | [8] | [2703] | [62] | 40 | 8176 | UT | 0.4 | OpenLong? | | (10) | -3 | 0 | -11 | 20 | 0.9,67 | 59 | | | | |
| 16 | Jul/9 | 14 | 52.59 | 52.45 | 28.9(-8.31) | 26.32(0.02) | 42.1(-0.01) | 0 | -146.1 | | -8 | 7221(0) | -50 | [-2246] | [-562] | [-8782] | -11 | -1244 | DT | -1.6 | OpenShort | | (-2326) | -3 | -25641 | -18 | -20 | -1.1,67 | 59 | | 17 | Jul/9 | 13 | 52.59 | 52.45 | 31.52(9.11) | 26.32(-0.01) | 42.1(33.31) | 52.62 | 0.1 | | -8 | 7221(-65.5) | 35 | [2462] | [9617] | [325] | 70 | 5865 | UT | 0.4 | OpenLong | | (8) | 9003 | 0 | 20 | 20 | 0.8,100 | 59 | | 18 | Jul/9 | 12 | 52.59 | 52.45 | 28.89(10.02) | 26.32(24.97) | 31.58(-0.01) | 52.62 | 0.1 | | -8 | 7287(1.3) | 35 | [2708] | [4048] | [158] | 73 | -2354 | UT | 0.8 | OpenLong | | (2569) | -3 | 5 | 37 | 20 | 0.9,100 | 59 | | 19 | Jul/9 | 11 | 52.59 | 52.45 | 26.26(11.14) | 21.06(0.08) | 31.58(49.95) | 52.61 | 0.1 | | -8 | 7286(68) | 35 | [3011] | [14263] | [992] | 42 | 11450 | UT | 0.8 | OpenLong | | (2856) | 13500 | -28 | 27 | 20 | 1,67 | 59 | | 20 | Jul/9 | 10 | 52.59 | 52.45 | 23.63(12.56) | 21.04(0.08) | 21.06(100.08) | 52.67 | 0.2 | | -8 | 7218(3.8) | 35 | [3395] | [27908] | [-5080] | 11 | 25424 | CR | 1.2 | HoldShort | | (3213) | 27049 | 0 | 0 | -20 | 1.1,33 | 59 | | | | |
| 21 | Jul/9 | 9 | 52.59 | 52.45 | 20.99(-11.11) | 21.02(-0.01) | 10.53(0.04) | 0 | -146.1 | | -8 | 7214(0) | -50 | [-3003] | [-742] | [-1104] | -37 | 1721 | DT | -0.4 | OpenShort? | | (0) | 11 | 0 | 11 | -20 | -0.8,33 | 59 | | 22 | Jul/8 | 15 | 52.64 | 52.44 | 23.61(-0.02) | 21.02(-0.01) | 10.53(-50.01) | 0 | -125.3 | | -11 | 7214(1030.6) | -50 | [-5] | [-13519] | [-9022] | -40 | -23157 | DT | -0.4 | OpenShort? | | (-2846) | -13516 | -25641 | 0 | -20 | -0.9,33 | 56 | | 23 | Jul/8 | 14 | 52.64 | 52.44 | 23.61(12.52) | 21.02(0.1) | 21.07(99.91) | 52.63 | -0 | | -11 | 6183(1.8) | 25 | [3384] | [27862] | [4912] | 11 | 25421 | UT | 1.2 | OpenLong | | (3215) | 27003 | 0 | 17 | 20 | 1.1,33 | 56 | | 24 | Jul/8 | 13 | 52.64 | 52.44 | 20.98(-11.13) | 21(-19.98) | 10.54(-49.87) | 0 | -125.3 | | -11 | 6181(0) | -50 | [-3008] | [-16930] | [-418] | -70 | -11410 | DT | -0.4 | OpenShort | | (0) | -13478 | 0 | -38 | -20 | -0.8,0 | 56 | | 25 | Jul/8 | 12 | 52.64 | 52.44 | 23.61(0.01) | 26.24(-16.67) | 21.03(-33.28) | 0 | -125.3 | | -11 | 6181(0) | -50 | [3] | [-11247] | [-417] | -40 | -18780 | DR | -0.8 | OpenShort | | (-2849) | -8995 | 0 | -12 | -20 | -0.9,33 | 56 | | | | |
| 26 | Jul/8 | 11 | 52.64 | 52.44 | 23.61(0.01) | 31.49(-14.25) | 21.03(0) | 0 | -125.3 | | -11 | 6181(0) | -50 | [3] | [-1925] | [-8909] | -40 | -10011 | DR | -1.2 | OpenShort | | (0) | 0 | -25641 | -29 | -20 | -0.9,33 | 56 | | 27 | Jul/8 | 10 | 52.64 | 52.44 | 23.61(12.57) | 36.72(16.74) | 31.52(50.25) | 52.7 | 0.1 | | -11 | 6181(119) | 25 | [3397] | [16693] | [5] | 45 | 12312 | UT | 0.8 | OpenLong | | (3218) | 13581 | 0 | 10 | 20 | 1.1,67 | 56 | | 28 | Jul/8 | 9 | 52.64 | 52.44 | 20.97(-0.01) | 31.45(-0.01) | 20.98(-33.31) | 0 | -125.3 | | -11 | 6062(0) | -50 | [-3] | [-9005] | [-8930] | -3 | -18767 | DT | -0.8 | OpenShort? | | (0) | -9003 | -25641 | 11 | -20 | -0.8,67 | 56 | | 29 | Jul/7 | 15 | 52.68 | 52.41 | 20.97(14.27) | 31.45(19.99) | 31.46(0.01) | 52.44 | -0.5 | | -13 | 6062(648.1) | 25 | [3857] | [3667] | [69] | 47 | -29 | UT | 0.8 | OpenLong? | | (3664) | 3 | -10 | 16 | 20 | 1.2,67 | 38 | | 30 | Jul/7 | 14 | 52.68 | 52.41 | 18.35(0.07) | 26.21(25.02) | 31.46(0.01) | 52.46 | -0.5 | | -13 | 5414(159.3) | 25 | [18] | [3298] | [163] | 16 | 18521 | UT | 0.8 | OpenLong | | (4274) | 3 | 0 | -23 | 20 | 1.3,33 | 38 | | | | |
| 31 | Jul/7 | 13 | 52.68 | 52.41 | 18.34(0.01) | 20.97(-19.98) | 31.46(-24.97) | 0 | -112.1 | | -13 | 5255(0) | -50 | [3] | [-9201] | [-83] | -35 | -16417 | DR | -1.3 | OpenShort | | (-3641) | -6571 | 0 | -42 | -20 | -0.7,33 | 38 | | 32 | Jul/7 | 12 | 52.68 | 52.41 | 18.34(0.01) | 26.21(0.01) | 31.46(-0) | 0 | -112.1 | | -13 | 5255(0) | -50 | [3] | [1] | [-8811] | -1 | -10010 | CR | -1.7 | HoldShort | | (0) | 0 | -25641 | -20 | -20 | -0.7,67 | 38 | | 33 | Jul/7 | 11 | 52.68 | 52.41 | 18.34(16.68) | 26.21(25) | 41.93(33.32) | 52.4 | -0.6 | | -13 | 5255(219.1) | 25 | [4390] | [13154] | [117] | 85 | 10000 | UT | 0.4 | OpenLong | | (4262) | 8768 | -15 | 20 | 20 | 1.4,100 | 38 | | 34 | Jul/7 | 10 | 52.68 | 52.41 | 15.72(20.03) | 20.97(-0.02) | 31.45(50.01) | 52.43 | -0.5 | | -13 | 5036(2.6) | 25 | [5271] | [14474] | [628] | 90 | 15624 | UT | 0.9 | OpenLong | | (5131) | 13161 | -15 | 52 | 20 | 1.6,100 | 38 | | 35 | Jul/7 | 9 | 52.68 | 52.41 | 13.1(0.1) | 20.97(33.33) | 20.97(100.21) | 52.46 | -0.5 | | -13 | 5033(2.6) | 25 | [26] | [30762] | [525] | 60 | 55659 | UT | 1.3 | OpenLong? | | (6446) | 26371 | 44 | 43 | 20 | 1.7,67 | 38 | | | | |
| 36 | Jul/6 | 15 | 52.73 | 52.42 | 13.09(0.05) | 15.73(49.94) | 10.47(-0.14) | 52.37 | -0.7 | | -16 | 5031(206.3) | 25 | [13] | [6537] | [3308] | 26 | 29923 | UT | 1.8 | OpenLong? | | (0) | -37 | 0 | 20 | 20 | 1.7,33 | 29 | | 37 | Jul/6 | 14 | 52.73 | 52.42 | 13.08(-16.68) | 10.49(-0.01) | 10.48(-0.04) | 0 | -107.6 | | -16 | 4824(0) | -50 | [-4390] | [-1110] | [-556] | -65 | 7109 | DT | -0.4 | OpenShort | | (-5121) | -11 | 0 | -10 | -20 | -0.6,0 | 29 | | 38 | Jul/6 | 13 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-0.01) | 10.48(-0.04) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-12] | [-338] | -68 | -10020 | DR | -0.4 | OpenShort | | (-4269) | -11 | 0 | -30 | -20 | -0.7,0 | 29 | | 39 | Jul/6 | 12 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-0.01) | 10.48(-50.05) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-13173] | [-238] | -35 | -22852 | DR | -0.4 | OpenShort | | (0) | -13171 | 0 | -1 | -20 | -0.7,33 | 29 | | 40 | Jul/6 | 11 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-33.23) | 20.98(-0.01) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-4375] | [-8412] | -35 | -10013 | DR | -0.9 | OpenShort | | (0) | -3 | -25641 | 0 | 20 | -0.7,33 | 29 | | | | |
| 41 | Jul/6 | 10 | 52.73 | 52.42 | 15.7(20.05) | 15.71(50.08) | 20.98(99.85) | 52.42 | -0.6 | | -16 | 4824(0.8) | 25 | [5276] | [34184] | [1652] | 23 | 28432 | UT | 1.3 | OpenLong | | (5121) | 26276 | 0 | 1 | 20 | 1.6,33 | 29 | | 42 | Jul/6 | 9 | 52.73 | 52.42 | 13.08(-16.67) | 10.47(0.02) | 10.5(0.02) | 0 | -107.6 | | -16 | 4824(0) | -50 | [-4387] | [-1090] | [-412] | -32 | 7114 | DT | -0.4 | OpenShort? | | (0) | 5 | 0 | 12 | -20 | -0.6,33 | 29 | | 43 | Jul/2 | 15 | 52.78 | 52.43 | 15.7(0.03) | 10.47(0.02) | 10.5(0.02) | 0 | -103.5 | | -16 | 4824(-12.4) | -35 | [8] | [10] | [-8821] | -35 | -10026 | CR | -0.4 | HoldShort? | | (-4269) | 5 | -25641 | 11 | -20 | -0.7,33 | 30 | | 44 | Jul/2 | 14 | 52.78 | 52.43 | 15.7(0.08) | 10.47(100.61) | 10.5(0) | 52.49 | -0.6 | | -16 | 4836(204.1) | 25 | [21] | [13243] | [4222] | 21 | 23348 | UT | 1.7 | OpenLong | | (5144) | 0 | 0 | 30 | 20 | 1.5,33 | 30 | | 45 | Jul/2 | 13 | 52.78 | 52.43 | 15.69(0.02) | 5.22(-50.03) | 0(-100) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-32897] | [-1666] | -68 | -35679 | DR | 0 | OpenShort | | (-4272) | -26316 | 0 | -11 | -20 | -0.7,0 | 30 | | | | |
| 46 | Jul/2 | 12 | 52.78 | 52.43 | 15.69(0.02) | 10.45(-33.33) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-4379] | [-422] | -68 | -10016 | DR | -0.4 | OpenShort | | (0) | 5 | 0 | -11 | -20 | -0.7,0 | 30 | | 47 | Jul/2 | 11 | 52.78 | 52.43 | 15.69(0.02) | 15.68(-25) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-3283] | [-4] | -68 | -10016 | DR | -0.4 | OpenShort | | (0) | 5 | 0 | -30 | 14 | -0.7,0 | 30 | | 48 | Jul/2 | 10 | 52.78 | 52.43 | 15.69(0.02) | 20.91(0.02) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [9] | [-1674] | -35 | -10016 | CR | -0.4 | HoldShort | | (0) | 5 | 0 | -12 | -20 | -0.7,33 | 30 | | 49 | Jul/2 | 9 | 52.78 | 52.43 | 15.69(0.02) | 20.91(0.02) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [9] | [-9105] | -35 | -10016 | CR | -0.4 | HoldShort? | | (0) | 5 | -25641 | -12 | -20 | -0.7,33 | 30 | | 50 | Jul/1 | 15 | 52.82 | 52.41 | 15.69(19.97) | 20.91(33.3) | 10.44(-0.13) | 52.19 | -1.2 | | -18 | 4632(263.2) | 25 | [5255] | [5660] | [829] | 21 | 2731 | UT | 1.8 | OpenLong? | | (5103) | -34 | 0 | 7 | 20 | 1.5,33 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|