|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.1900 One month high (close): $53.6500
IGOV Daily Change: 0.02% Daily StdDev 0.37% IGOV EMA_5_Trend: 0.17% 10Minute StdDev: $0.1171
Latest Price : $52.64(0.02%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 52.59 | 52.45 | 28.91(0.03) | 31.58(20.01) | 42.1(-0.01) | 52.64 | 0.1 | | -8 | 7225(3.1) | 25 | [8] | [2703] | [INF] | 40 | 8177 | UT | 0.4 | OpenLong? | | (11) | -3 | INF | -11 | 20 | 0.9,67 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.59(daily_ema_20 -0.09%)
Support Levels: 52.45(weak_daily_ema_10 -0.36%) 31.58(hourly_sma_10 -40.01%) 28.91(hourly_sma_20 -45.08%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 52.59 | 52.45 | 28.9(-8.31) | 26.32(0.02) | 42.1(-0.01) | 0 | -146.1 | | -8 | 7221(0) | -50 | [-2246] | [-562] | [-9006] | -11 | -1468 | DT | -1.6 | OpenShort | | (-2387) | -3 | -26316 | -18 | -20 | -1.1,67 | 59 | | 3 | Jul/9 | 13 | 52.59 | 52.45 | 31.52(9.11) | 26.32(-0.01) | 42.1(33.31) | 52.62 | 0.1 | | -8 | 7221(-65.5) | 35 | [2462] | [9617] | [325] | 70 | 5886 | UT | 0.4 | OpenLong | | (8) | 9003 | 0 | 20 | 20 | 0.8,100 | 59 | | 4 | Jul/9 | 12 | 52.59 | 52.45 | 28.89(10.02) | 26.32(24.97) | 31.58(-0.01) | 52.62 | 0.1 | | -8 | 7287(1.3) | 35 | [2708] | [4048] | [158] | 73 | -2083 | UT | 0.8 | OpenLong | | (2637) | -3 | 5 | 37 | 20 | 0.9,100 | 59 | | 5 | Jul/9 | 11 | 52.59 | 52.45 | 26.26(11.14) | 21.06(0.08) | 31.58(49.95) | 52.61 | 0.1 | | -8 | 7286(68) | 35 | [3011] | [14263] | [992] | 42 | 11414 | UT | 0.8 | OpenLong | | (2932) | 13500 | -29 | 27 | 20 | 1,67 | 59 | | | | |
| 6 | Jul/9 | 10 | 52.59 | 52.45 | 23.63(12.56) | 21.04(0.08) | 21.06(100.08) | 52.67 | 0.2 | | -8 | 7218(3.8) | 35 | [3395] | [27908] | [INF] | 11 | 25087 | UT | 1.2 | OpenLong | | (3297) | 27049 | INF | 0 | -20 | 1.1,33 | 59 | | 7 | Jul/9 | 9 | 52.59 | 52.45 | 20.99(-11.11) | 21.02(-0.01) | 10.53(0.04) | 0 | -146.1 | | -8 | 7214(0) | -50 | [-3003] | [-742] | [NAN] | -37 | 1421 | DT | -0.4 | OpenShort? | | (0) | 11 | NAN | 11 | -20 | -0.8,33 | 59 | | 8 | Jul/8 | 15 | 52.64 | 52.44 | 23.61(-0.02) | 21.02(-0.01) | 10.53(-50.01) | 0 | -125.3 | | -11 | 7214(1030.6) | -50 | [-5] | [-13519] | [-9247] | -40 | -22820 | DT | -0.4 | OpenShort? | | (-2921) | -13516 | -26316 | 0 | -20 | -0.9,33 | 56 | | 9 | Jul/8 | 14 | 52.64 | 52.44 | 23.61(12.52) | 21.02(0.1) | 21.07(99.91) | 52.63 | -0 | | -11 | 6183(1.8) | 25 | [3384] | [27862] | [INF] | 11 | 25084 | UT | 1.2 | OpenLong | | (3300) | 27003 | INF | 17 | 20 | 1.1,33 | 56 | | 10 | Jul/8 | 13 | 52.64 | 52.44 | 20.98(-11.13) | 21(-19.98) | 10.54(-49.87) | 0 | -125.3 | | -11 | 6181(0) | -50 | [-3008] | [-16930] | [NAN] | -70 | -11374 | DT | -0.4 | OpenShort | | (0) | -13478 | NAN | -38 | -20 | -0.8,0 | 56 | | | | |
| 11 | Jul/8 | 12 | 52.64 | 52.44 | 23.61(0.01) | 26.24(-16.67) | 21.03(-33.28) | 0 | -125.3 | | -11 | 6181(0) | -50 | [3] | [-11247] | [NAN] | -40 | -18555 | RG | -0.8 | SmallLong | | (-2924) | -8995 | NAN | -12 | -20 | -0.9,33 | 56 | | 12 | Jul/8 | 11 | 52.64 | 52.44 | 23.61(0.01) | 31.49(-14.25) | 21.03(0) | 0 | -125.3 | | -11 | 6181(0) | -50 | [3] | [-1925] | [-9134] | -40 | -10010 | DR | -1.2 | OpenShort | | (0) | 0 | -26316 | -29 | -20 | -0.9,33 | 56 | | 13 | Jul/8 | 10 | 52.64 | 52.44 | 23.61(12.57) | 36.72(16.74) | 31.52(50.25) | 52.7 | 0.1 | | -11 | 6181(119) | 25 | [3397] | [16693] | [INF] | 45 | 12312 | UT | 0.8 | OpenLong | | (3303) | 13581 | INF | 10 | 20 | 1.1,67 | 56 | | 14 | Jul/8 | 9 | 52.64 | 52.44 | 20.97(-0.01) | 31.45(-0.01) | 20.98(-33.31) | 0 | -125.3 | | -11 | 6062(0) | -50 | [-3] | [-9005] | [-9155] | -3 | -18542 | DT | -0.8 | OpenShort? | | (0) | -9003 | -26316 | 11 | -20 | -0.8,67 | 56 | | 15 | Jul/7 | 15 | 52.68 | 52.41 | 20.97(14.27) | 31.45(19.99) | 31.46(0.01) | 52.44 | -0.5 | | -13 | 6062(648.1) | 25 | [3857] | [3667] | [68] | 47 | 357 | UT | 0.8 | OpenLong? | | (3761) | 3 | -11 | 16 | 20 | 1.2,67 | 38 | | | | |
| 16 | Jul/7 | 14 | 52.68 | 52.41 | 18.35(0.07) | 26.21(25.02) | 31.46(0.01) | 52.46 | -0.5 | | -13 | 5414(159.3) | 25 | [18] | [3298] | [INF] | 16 | 18522 | UT | 0.8 | OpenLong | | (4387) | 3 | INF | -23 | 20 | 1.3,33 | 38 | | 17 | Jul/7 | 13 | 52.68 | 52.41 | 18.34(0.01) | 20.97(-19.98) | 31.46(-24.97) | 0 | -112.1 | | -13 | 5255(0) | -50 | [3] | [-9201] | [NAN] | -35 | -16253 | RG | -1.3 | SmallLong | | (-3737) | -6571 | NAN | -42 | -20 | -0.7,33 | 38 | | 18 | Jul/7 | 12 | 52.68 | 52.41 | 18.34(0.01) | 26.21(0.01) | 31.46(-0) | 0 | -112.1 | | -13 | 5255(0) | -50 | [3] | [1] | [-9036] | -1 | -10010 | CR | -1.7 | HoldShort | | (0) | -0 | -26316 | -20 | -20 | -0.7,67 | 38 | | 19 | Jul/7 | 11 | 52.68 | 52.41 | 18.34(16.68) | 26.21(25) | 41.93(33.32) | 52.4 | -0.6 | | -13 | 5255(219.1) | 25 | [4390] | [13154] | [117] | 85 | 10220 | UT | 0.4 | OpenLong | | (4374) | 8768 | -16 | 20 | 20 | 1.4,100 | 38 | | 20 | Jul/7 | 10 | 52.68 | 52.41 | 15.72(20.03) | 20.97(-0.02) | 31.45(50.01) | 52.43 | -0.5 | | -13 | 5036(2.6) | 25 | [5271] | [14474] | [628] | 90 | 15822 | UT | 0.9 | OpenLong | | (5266) | 13161 | -16 | 52 | 20 | 1.6,100 | 38 | | | | |
| 21 | Jul/7 | 9 | 52.68 | 52.41 | 13.1(0.1) | 20.97(33.33) | 20.97(100.21) | 52.46 | -0.5 | | -13 | 5033(2.6) | 25 | [26] | [30762] | [525] | 60 | 55003 | UT | 1.3 | OpenLong? | | (6616) | 26371 | 45 | 43 | 20 | 1.7,67 | 38 | | 22 | Jul/6 | 15 | 52.73 | 52.42 | 13.09(0.05) | 15.73(49.94) | 10.47(-0.14) | 52.37 | -0.7 | | -16 | 5031(206.3) | 25 | [13] | [6537] | [INF] | 26 | 29925 | UT | 1.8 | OpenLong? | | (0) | -37 | INF | 20 | 20 | 1.7,33 | 29 | | 23 | Jul/6 | 14 | 52.73 | 52.42 | 13.08(-16.68) | 10.49(-0.01) | 10.48(-0.04) | 0 | -107.6 | | -16 | 4824(0) | -50 | [-4390] | [-1110] | [NAN] | -65 | 6670 | DT | -0.4 | OpenShort | | (-5255) | -11 | NAN | -10 | -20 | -0.6,0 | 29 | | 24 | Jul/6 | 13 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-0.01) | 10.48(-0.04) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-12] | [NAN] | -68 | -10020 | RG | -0.4 | Wait | | (-4382) | -11 | NAN | -30 | -20 | -0.7,0 | 29 | | 25 | Jul/6 | 12 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-0.01) | 10.48(-50.05) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-13173] | [NAN] | -35 | -22523 | RG | -0.4 | Wait | | (0) | -13171 | NAN | -1 | -20 | -0.7,33 | 29 | | | | |
| 26 | Jul/6 | 11 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-33.23) | 20.98(-0.01) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-4375] | [-8637] | -35 | -10013 | DR | -0.9 | OpenShort | | (0) | -3 | -26316 | 0 | 20 | -0.7,33 | 29 | | 27 | Jul/6 | 10 | 52.73 | 52.42 | 15.7(20.05) | 15.71(50.08) | 20.98(99.85) | 52.42 | -0.6 | | -16 | 4824(0.8) | 25 | [5276] | [34184] | [INF] | 23 | 28303 | UT | 1.3 | OpenLong | | (5255) | 26276 | INF | 1 | 20 | 1.6,33 | 29 | | 28 | Jul/6 | 9 | 52.73 | 52.42 | 13.08(-16.67) | 10.47(0.02) | 10.5(0.02) | 0 | -107.6 | | -16 | 4824(0) | -50 | [-4387] | [-1090] | [NAN] | -32 | 6675 | DT | -0.4 | OpenShort? | | (0) | 5 | NAN | 12 | -20 | -0.6,33 | 29 | | 29 | Jul/2 | 15 | 52.78 | 52.43 | 15.7(0.03) | 10.47(0.02) | 10.5(0.02) | 0 | -103.5 | | -16 | 4824(-12.4) | -35 | [8] | [10] | [-9046] | -35 | -10025 | CR | -0.4 | HoldShort? | | (-4382) | 5 | -26316 | 11 | -20 | -0.7,33 | 30 | | 30 | Jul/2 | 14 | 52.78 | 52.43 | 15.7(0.08) | 10.47(100.61) | 10.5(INF) | 52.49 | -0.6 | | -16 | 4836(204.1) | 25 | [21] | [INF] | [INF] | 21 | INF | UT | 1.7 | OpenLong | | (5279) | INF | INF | 30 | 20 | 1.5,33 | 30 | | | | |
| 31 | Jul/2 | 13 | 52.78 | 52.43 | 15.69(0.02) | 5.22(-50.03) | 0(-100) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-32897] | [NAN] | -68 | -35020 | RG | 0 | Wait | | (-4384) | -26316 | NAN | -11 | -20 | -0.7,0 | 30 | | 32 | Jul/2 | 12 | 52.78 | 52.43 | 15.69(0.02) | 10.45(-33.33) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-4379] | [NAN] | -68 | -10015 | RG | -0.4 | Wait | | (0) | 5 | NAN | -11 | -20 | -0.7,0 | 30 | | 33 | Jul/2 | 11 | 52.78 | 52.43 | 15.69(0.02) | 15.68(-25) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-3283] | [NAN] | -68 | -10015 | RG | -0.4 | Wait | | (0) | 5 | NAN | -30 | 14 | -0.7,0 | 30 | | 34 | Jul/2 | 10 | 52.78 | 52.43 | 15.69(0.02) | 20.91(0.02) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [9] | [NAN] | -35 | -10015 | RG | -0.4 | Wait | | (0) | 5 | NAN | 10 | -20 | -0.7,33 | 30 | | 35 | Jul/2 | 9 | 52.78 | 52.43 | 15.69(0.02) | 20.91(0.02) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [9] | [-9326] | -35 | -10015 | CR | -0.4 | HoldShort? | | (0) | 5 | -26316 | 10 | -20 | -0.7,33 | 30 | | | | |
| 36 | Jul/1 | 15 | 52.82 | 52.41 | 15.69(19.97) | 20.91(33.3) | 10.44(-0.13) | 52.19 | -1.2 | | -18 | 4632(263.2) | 25 | [5255] | [5660] | [INF] | 21 | 3257 | UT | 1.8 | OpenLong? | | (5237) | -34 | INF | 18 | 20 | 1.5,33 | 21 | | 37 | Jul/1 | 14 | 52.82 | 52.41 | 13.08(0.02) | 15.69(0.02) | 10.45(-50.03) | 0 | -103.6 | | -18 | 4369(0) | -50 | [5] | [-13163] | [NAN] | -65 | -22528 | RG | -0.5 | Wait | | (0) | -13166 | NAN | -22 | -20 | -0.6,0 | 21 | | 38 | Jul/1 | 13 | 52.82 | 52.41 | 13.08(0.02) | 15.69(-25.01) | 20.91(-33.35) | 0 | -103.6 | | -18 | 4369(0) | -50 | [5] | [-12067] | [NAN] | -65 | -18358 | RG | -0.9 | SmallLong | | (0) | -8776 | NAN | -51 | -5 | -0.6,0 | 21 | | 39 | Jul/1 | 12 | 52.82 | 52.41 | 13.08(0.02) | 20.92(-0.02) | 31.37(-0.01) | 0 | -103.6 | | -18 | 4369(-269.1) | -50 | [5] | [-6] | [NAN] | -32 | -10023 | RG | -1.4 | SmallLong | | (0) | -3 | NAN | -31 | -20 | -0.6,33 | 21 | | 40 | Jul/1 | 11 | 52.82 | 52.41 | 13.08(-16.73) | 20.92(-20.02) | 31.37(-0.01) | 0 | -103.6 | | -18 | 4638(0) | -50 | [-4403] | [-3739] | [-8849] | 2 | 6728 | DT | -1.3 | OpenShort | | (0) | -3 | -26316 | -9 | -20 | -0.6,67 | 21 | | | | |
| 41 | Jul/1 | 10 | 52.82 | 52.41 | 15.71(19.98) | 26.16(25) | 31.37(49.95) | 52.27 | -1.1 | | -18 | 4638(-3.4) | 25 | [5258] | [17747] | [189] | 88 | 15778 | UT | 0.9 | HoldLong | | (-18) | 13145 | -11 | 50 | 20 | 1.5,100 | 21 | | 42 | Jul/1 | 9 | 52.82 | 52.41 | 13.09(-0.11) | 20.93(33.32) | 20.92(99.96) | 52.29 | -1 | | -18 | 4641(263.7) | -50 | [-29] | [30681] | [420] | 60 | 55050 | UR | 1.3 | SmallShort? | | (6561) | 26305 | -11 | 42 | 20 | 1.7,67 | 21 | | 43 | Jun/30 | 15 | 52.87 | 52.43 | 13.1(24.9) | 15.7(49.97) | 10.46(-0.12) | 52.31 | -1.1 | | -21 | 4378(-90.6) | 25 | [6553] | [8179] | [INF] | 28 | 5000 | UT | 1.9 | OpenLong? | | (-24) | -32 | INF | 21 | 20 | 1.8,33 | 20 | | 44 | Jun/30 | 14 | 52.87 | 52.43 | 10.49(-20) | 10.47(0.01) | 10.47(-0.03) | 0 | -105.7 | | -21 | 4468(-270.7) | -50 | [-5263] | [-1325] | [NAN] | -63 | 9993 | DT | -0.5 | OpenShort | | (0) | -8 | NAN | -9 | -20 | -0.5,0 | 20 | | 45 | Jun/30 | 13 | 52.87 | 52.43 | 13.11(-16.68) | 10.47(0.01) | 10.47(-49.99) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-4390] | [-14254] | [NAN] | -65 | -5817 | DT | -0.4 | OpenShort | | (-5263) | -13155 | NAN | -40 | -20 | -0.6,0 | 20 | | | | |
| 46 | Jun/30 | 12 | 52.87 | 52.43 | 15.73(-0.03) | 10.47(0.01) | 20.94(0.01) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-8] | [-1] | [NAN] | -35 | -9967 | DT | -0.9 | OpenShort | | (-4387) | 3 | NAN | -1 | -20 | -0.7,33 | 20 | | 47 | Jun/30 | 11 | 52.87 | 52.43 | 15.73(-0.03) | 10.47(0.01) | 20.94(0.01) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-8] | [-1] | [-8942] | -35 | -9967 | DT | -0.9 | OpenShort | | (0) | 3 | -26316 | -21 | -20 | -0.7,33 | 20 | | 48 | Jun/30 | 10 | 52.87 | 52.43 | 15.73(19.93) | 10.47(100.11) | 20.94(100.11) | 52.37 | -1 | | -21 | 4739(269.6) | 25 | [5245] | [40825] | [INF] | 54 | 28388 | UT | 1.3 | OpenLong | | (5240) | 26345 | INF | 18 | 20 | 1.5,66 | 20 | | 49 | Jun/30 | 9 | 52.87 | 52.43 | 13.12(0.03) | 5.23(-0.04) | 10.46(-0.04) | 0 | -105.7 | | -21 | 4469(0) | -35 | [8] | [-17] | [-8912] | -32 | -10040 | DR | -0.5 | OpenShort? | | (0) | -11 | -26316 | -11 | -20 | -0.6,33 | 20 | | 50 | Jun/29 | 15 | 52.93 | 52.49 | 13.12(24.95) | 5.23(-0.55) | 10.46(INF) | 52.32 | -1.2 | | -21 | 4469(-95.2) | 25 | [6566] | [INF] | [INF] | 28 | INF | UT | 1.9 | OpenLong? | | (6574) | INF | INF | 9 | -20 | 1.8,33 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|