|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.1900 One month high (close): $53.6500
IGOV Daily Change: -0.23% Daily StdDev 0.38% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.09
Latest Price : $52.37(-0.23%) | Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 52.73 | 52.42 | 13.09(0.05) | 15.73(49.94) | 10.47(-0.14) | 52.37 | -0.7 | | -16 | 4825(0.9) | 25 | [13] | [6537] | [3308] | 26 | 29920 | UT | 1.8 | OpenLong? | | (0) | -37 | 0 | 20 | 20 | 1.7,33 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.73(weak_hourly_sma_10 -69.96%) 13.09(weak_hourly_sma_20 -75%)
Resistance Levels: 52.73(daily_ema_20 0.69%)
|
| | | 2 | Jul/6 | 14 | 52.73 | 52.42 | 13.08(-16.68) | 10.49(-0.01) | 10.48(-0.04) | 0 | -107.6 | | -16 | 4824(0) | -50 | [-4390] | [-1110] | [-556] | -65 | 7548 | DT | -0.4 | OpenShort | | (-4993) | -11 | 0 | -10 | -20 | -0.6,0 | 29 | | 3 | Jul/6 | 13 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-0.01) | 10.48(-0.04) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-12] | [-338] | -68 | -10021 | DR | -0.4 | OpenShort | | (-4163) | -11 | 0 | -30 | -20 | -0.7,0 | 29 | | 4 | Jul/6 | 12 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-0.01) | 10.48(-50.05) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-13173] | [-238] | -35 | -23182 | DR | -0.4 | OpenShort | | (0) | -13171 | 0 | -1 | -20 | -0.7,33 | 29 | | 5 | Jul/6 | 11 | 52.73 | 52.42 | 15.7(0.01) | 10.49(-33.23) | 20.98(-0.01) | 0 | -107.6 | | -16 | 4824(0) | -50 | [3] | [-4375] | [-8198] | -35 | -10013 | DR | -0.9 | OpenShort | | (0) | -3 | -25000 | 0 | 20 | -0.7,33 | 29 | | | | |
| 6 | Jul/6 | 10 | 52.73 | 52.42 | 15.7(20.05) | 15.71(50.08) | 20.98(99.85) | 52.42 | -0.6 | | -16 | 4824(0.8) | 25 | [5276] | [34184] | [1652] | 23 | 28561 | UT | 1.3 | OpenLong | | (4993) | 26276 | 0 | 1 | 20 | 1.6,33 | 29 | | 7 | Jul/6 | 9 | 52.73 | 52.42 | 13.08(-16.67) | 10.47(0.02) | 10.5(0.02) | 0 | -107.6 | | -16 | 4824(0) | -50 | [-4387] | [-1090] | [-412] | -32 | 7552 | DT | -0.4 | OpenShort? | | (0) | 5 | 0 | 12 | -20 | -0.6,33 | 29 | | 8 | Jul/2 | 15 | 52.78 | 52.43 | 15.7(0.03) | 10.47(0.02) | 10.5(0.02) | 0 | -103.5 | | -16 | 4824(-12.4) | -35 | [8] | [10] | [-8607] | -35 | -10026 | CR | -0.4 | HoldShort? | | (-4163) | 5 | -25000 | 11 | -20 | -0.7,33 | 30 | | 9 | Jul/2 | 14 | 52.78 | 52.43 | 15.7(0.08) | 10.47(100.61) | 10.5(0) | 52.49 | -0.6 | | -16 | 4836(204.1) | 25 | [21] | [13243] | [4222] | 21 | 23346 | UT | 1.7 | OpenLong | | (5015) | 0 | 0 | 30 | 20 | 1.5,33 | 30 | | 10 | Jul/2 | 13 | 52.78 | 52.43 | 15.69(0.02) | 5.22(-50.03) | 0(-100) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-32897] | [-1666] | -68 | -36337 | DR | 0 | OpenShort | | (-4165) | -26316 | 0 | -11 | -20 | -0.7,0 | 30 | | | | |
| 11 | Jul/2 | 12 | 52.78 | 52.43 | 15.69(0.02) | 10.45(-33.33) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-4379] | [-422] | -68 | -10016 | DR | -0.4 | OpenShort | | (0) | 5 | 0 | -11 | -20 | -0.7,0 | 30 | | 12 | Jul/2 | 11 | 52.78 | 52.43 | 15.69(0.02) | 15.68(-25) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [-3283] | [-4] | -68 | -10016 | DR | -0.4 | OpenShort | | (0) | 5 | 0 | -30 | 14 | -0.7,0 | 30 | | 13 | Jul/2 | 10 | 52.78 | 52.43 | 15.69(0.02) | 20.91(0.02) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [9] | [-1670] | -35 | -10016 | CR | -0.4 | HoldShort | | (0) | 5 | 0 | 10 | -20 | -0.7,33 | 30 | | 14 | Jul/2 | 9 | 52.78 | 52.43 | 15.69(0.02) | 20.91(0.02) | 10.44(0.02) | 0 | -103.5 | | -16 | 4632(0) | -50 | [5] | [9] | [-8888] | -35 | -10016 | CR | -0.4 | HoldShort? | | (0) | 5 | -25000 | 10 | -20 | -0.7,33 | 30 | | 15 | Jul/1 | 15 | 52.82 | 52.41 | 15.69(19.97) | 20.91(33.3) | 10.44(-0.13) | 52.19 | -1.2 | | -18 | 4632(263.2) | 25 | [5255] | [5660] | [831] | 21 | 2204 | UT | 1.8 | OpenLong? | | (4975) | -34 | 0 | 18 | 20 | 1.5,33 | 21 | | | | |
| 16 | Jul/1 | 14 | 52.82 | 52.41 | 13.08(0.02) | 15.69(0.02) | 10.45(-50.03) | 0 | -103.6 | | -18 | 4369(0) | -50 | [5] | [-13163] | [-420] | -65 | -23187 | DR | -0.5 | OpenShort | | (0) | -13166 | 0 | -22 | -20 | -0.6,0 | 21 | | 17 | Jul/1 | 13 | 52.82 | 52.41 | 13.08(0.02) | 15.69(-25.01) | 20.91(-33.35) | 0 | -103.6 | | -18 | 4369(0) | -50 | [5] | [-12067] | [-9] | -65 | -18798 | DR | -0.9 | OpenShort | | (0) | -8776 | 0 | -51 | -5 | -0.6,0 | 21 | | 18 | Jul/1 | 12 | 52.82 | 52.41 | 13.08(0.02) | 20.92(-0.02) | 31.37(-0.01) | 0 | -103.6 | | -18 | 4369(-269.1) | -50 | [5] | [-5] | [-338] | -32 | -10024 | DR | -1.4 | OpenShort | | (0) | -3 | 0 | -31 | -20 | -0.6,33 | 21 | | 19 | Jul/1 | 11 | 52.82 | 52.41 | 13.08(-16.73) | 20.92(-20.02) | 31.37(-0.01) | 0 | -103.6 | | -18 | 4638(0) | -50 | [-4403] | [-3739] | [-8410] | 2 | 7608 | DT | -1.3 | OpenShort | | (0) | -3 | -25000 | -9 | -20 | -0.6,67 | 21 | | 20 | Jul/1 | 10 | 52.82 | 52.41 | 15.71(19.98) | 26.16(25) | 31.37(49.95) | 52.27 | -1.1 | | -18 | 4638(-3.4) | 25 | [5258] | [17747] | [189] | 88 | 15383 | UT | 0.9 | HoldLong | | (-18) | 13145 | -10 | 50 | 20 | 1.5,100 | 21 | | | | |
| 21 | Jul/1 | 9 | 52.82 | 52.41 | 13.09(-0.11) | 20.93(33.32) | 20.92(99.96) | 52.29 | -1 | | -18 | 4641(263.7) | -50 | [-29] | [30681] | [420] | 60 | 56371 | UR | 1.3 | SmallShort? | | (6233) | 26305 | -10 | 42 | 20 | 1.7,67 | 21 | | 22 | Jun/30 | 15 | 52.87 | 52.43 | 13.1(24.9) | 15.7(49.97) | 10.46(-0.12) | 52.31 | -1.1 | | -21 | 4378(-90.6) | 25 | [6553] | [8179] | [1662] | 28 | 3688 | UT | 1.9 | OpenLong? | | (-23) | -32 | 0 | 21 | 20 | 1.8,33 | 20 | | 23 | Jun/30 | 14 | 52.87 | 52.43 | 10.49(-20) | 10.47(0.01) | 10.47(-0.03) | 0 | -105.7 | | -21 | 4468(-270.7) | -50 | [-5263] | [-1325] | [-418] | -63 | 11045 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.5,0 | 20 | | 24 | Jun/30 | 13 | 52.87 | 52.43 | 13.11(-16.68) | 10.47(0.01) | 10.47(-49.99) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-4390] | [-14254] | [-283] | -65 | -5597 | DT | -0.4 | OpenShort | | (-5000) | -13155 | 0 | -40 | -20 | -0.6,0 | 20 | | 25 | Jun/30 | 12 | 52.87 | 52.43 | 15.73(-0.03) | 10.47(0.01) | 20.94(0.01) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-8] | [-1] | [-209] | -35 | -9966 | DT | -0.9 | OpenShort | | (-4168) | 3 | 0 | -1 | -20 | -0.7,33 | 20 | | | | |
| 26 | Jun/30 | 11 | 52.87 | 52.43 | 15.73(-0.03) | 10.47(0.01) | 20.94(0.01) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-8] | [-1] | [-8504] | -35 | -9966 | DT | -0.9 | OpenShort | | (0) | 3 | -25000 | -21 | -20 | -0.7,33 | 20 | | 27 | Jun/30 | 10 | 52.87 | 52.43 | 15.73(19.93) | 10.47(100.11) | 20.94(100.11) | 52.37 | -1 | | -21 | 4739(269.6) | 25 | [5245] | [40825] | [840] | 54 | 28656 | UT | 1.3 | OpenLong | | (4978) | 26345 | 0 | 39 | 20 | 1.5,66 | 20 | | 28 | Jun/30 | 9 | 52.87 | 52.43 | 13.12(0.03) | 5.23(-0.04) | 10.46(-0.04) | 0 | -105.7 | | -21 | 4469(0) | -35 | [8] | [-17] | [-8470] | -32 | -10042 | DR | -0.5 | OpenShort? | | (0) | -11 | -25000 | 11 | -20 | -0.6,33 | 20 | | 29 | Jun/29 | 15 | 52.93 | 52.49 | 13.12(24.95) | 5.23(-0.55) | 10.46(0) | 52.32 | -1.2 | | -21 | 4469(-95.2) | -50 | [6566] | [1565] | [-2483] | 28 | 3617 | CR | 1.9 | HoldShort? | | (6245) | 0 | 0 | 31 | -20 | 1.8,33 | 23 | | 30 | Jun/29 | 14 | 52.93 | 52.49 | 10.5(-20.02) | 5.26(0.02) | 10.46(0) | 0 | -108 | | -21 | 4564(0) | -50 | [-5133] | [-1285] | [419] | -63 | 10533 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 23 | | | | |
| 31 | Jun/29 | 13 | 52.93 | 52.49 | 13.13(0.02) | 5.26(-49.95) | 10.46(0) | 0 | -108 | | -21 | 4564(0) | -50 | [5] | [-6407] | [-417] | -65 | -10020 | DR | 0 | OpenShort | | (-5010) | 0 | 0 | 0 | -20 | -0.6,0 | 23 | | 32 | Jun/29 | 12 | 52.93 | 52.49 | 13.13(0.02) | 10.51(0.01) | 10.46(0) | 0 | -108 | | -21 | 4564(0) | 50 | [5] | [-2] | [841] | -65 | -10020 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.6,0 | 23 | | 33 | Jun/29 | 11 | 52.93 | 52.49 | 13.13(0.02) | 10.51(-33.3) | 10.46(0) | 0 | -108 | | -21 | 4564(-276.4) | -50 | [5] | [-4272] | [-278] | -65 | -10020 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 23 | | 34 | Jun/29 | 10 | 52.93 | 52.49 | 13.13(-16.65) | 15.76(-24.96) | 0(-100) | 0 | -108 | | -21 | 4841(-210.9) | -50 | [-4269] | [-29913] | [0] | -65 | -18564 | DT | 0 | OpenShort | | (0) | -25641 | 0 | -9 | 19 | -0.6,0 | 23 | | 35 | Jun/29 | 9 | 52.93 | 52.49 | 15.75(-14.3) | 15.76(-0) | 10.52(0.02) | 0 | -108 | | -21 | 5052(-153) | -50 | [-3667] | [-916] | [-3318] | -65 | 4672 | DT | -0.4 | OpenShort? | | (-4163) | 5 | 0 | -8 | -20 | -0.6,0 | 23 | | | | |
| 36 | Jun/28 | 15 | 52.99 | 52.58 | 18.38(-12.5) | 15.76(-0) | 10.52(-49.95) | 0 | -110.4 | | -18 | 5205(-208.7) | -50 | [-3205] | [-13612] | [-673] | -68 | -9987 | DT | -0.4 | OpenShort? | | (-3580) | -12808 | 0 | -37 | -20 | -0.7,0 | 29 | | 37 | Jun/28 | 14 | 52.99 | 52.58 | 21.01(-11.08) | 15.76(-0) | 21.02(0.01) | 0 | -110.4 | | -18 | 5413(-49.5) | -50 | [-2916] | [-729] | [-369] | -37 | 1666 | DT | -0.8 | OpenShort | | (-3120) | 3 | 0 | 2 | -20 | -0.8,33 | 29 | | 38 | Jun/28 | 13 | 52.99 | 52.58 | 23.63(-9.99) | 15.76(-0) | 21.02(-33.3) | 0 | -110.4 | | -18 | 5463(0.3) | -50 | [-2629] | [-9423] | [-8594] | -40 | -8248 | DT | -0.8 | OpenShort | | (-2775) | -8763 | -25000 | -27 | -20 | -0.9,33 | 29 | | 39 | Jun/28 | 12 | 52.99 | 52.58 | 26.25(0.02) | 21(33.4) | 31.52(0.11) | 52.59 | -0.8 | | -18 | 5463(0.9) | 0 | [5] | [4422] | [254] | 42 | 10038 | RG | 0.8 | SmallShort | | (0) | 29 | 0 | 16 | 20 | 1,67 | 29 | | 40 | Jun/28 | 11 | 52.99 | 52.58 | 26.25(0.02) | 15.74(-25.04) | 31.48(-0.01) | 0 | -110.4 | | -18 | 5462(0) | -50 | [5] | [-3299] | [-8338] | -42 | -10024 | DR | -1.2 | OpenShort | | (-2498) | -3 | -25000 | -28 | 6 | -1,33 | 29 | | | | |
| 41 | Jun/28 | 10 | 52.99 | 52.58 | 26.25(11.13) | 21(33.36) | 31.48(50.02) | 52.5 | -1 | | -18 | 5462(-1.3) | 25 | [2929] | [18282] | [358] | 42 | 11448 | UT | 0.8 | OpenLong | | (2785) | 13163 | 0 | 10 | 20 | 1,67 | 29 | | 42 | Jun/28 | 9 | 52.99 | 52.58 | 23.62(-10.03) | 15.75(0.02) | 20.98(-0.02) | 0 | -110.4 | | -18 | 5463(0) | -50 | [-2640] | [-666] | [-8579] | -6 | 553 | DT | -0.8 | OpenShort? | | (0) | -5 | -25000 | 22 | -20 | -0.9,67 | 29 | | 43 | Jun/25 | 15 | 53.03 | 52.66 | 26.25(11.1) | 15.75(50.03) | 20.98(100.08) | 52.49 | -1.1 | | -18 | 5463(-0.6) | 25 | [2921] | [33646] | [572] | 42 | 24652 | UT | 1.2 | OpenLong? | | (-10) | 26337 | 28 | 38 | 20 | 1,67 | 27 | | 44 | Jun/25 | 14 | 53.03 | 52.66 | 23.63(-0.01) | 10.5(-0.03) | 20.98(0) | 52.43 | -1.3 | | -18 | 5464(49) | -50 | [-3] | [-8] | [-3326] | 11 | 12200 | DT | 1.6 | OpenShort | | (3120) | 0 | 0 | 28 | -20 | 1.1,33 | 27 | | 45 | Jun/25 | 13 | 53.03 | 52.66 | 23.63(-0.01) | 10.5(-33.36) | 0(-100) | 0 | -110.5 | | -18 | 5415(0) | -50 | [-3] | [-30710] | [-279] | -73 | -36306 | DT | 0 | OpenShort | | (-2783) | -26316 | 0 | -10 | -20 | -0.9,0 | 27 | | | | |
| 46 | Jun/25 | 12 | 53.03 | 52.66 | 23.63(-0.01) | 15.76(-25) | 0(0) | 0 | -110.5 | | -18 | 5415(-49.6) | -50 | [-3] | [-3294] | [-3] | -73 | -9990 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -10 | -19 | -0.9,0 | 27 | | 47 | Jun/25 | 11 | 53.03 | 52.66 | 23.63(-10.01) | 21.01(-19.98) | 0(0) | 0 | -110.5 | | -18 | 5464(0) | -50 | [-2634] | [-3291] | [418] | -73 | 537 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -27 | 20 | -0.9,0 | 27 | | 48 | Jun/25 | 10 | 53.03 | 52.66 | 26.26(0.01) | 26.26(-16.64) | 0(0) | 0 | -110.5 | | -18 | 5464(0) | -50 | [3] | [-2193] | [-146044] | -42 | -10010 | DR | -0.4 | OpenShort | | (-2498) | 0 | 0 | -14 | -20 | -1,33 | 27 | | 49 | Jun/25 | 9 | 53.03 | 52.66 | 26.26(0.01) | 31.5(-14.29) | 10.51(-49.97) | 0 | -110.5 | | -18 | 5464(1) | -50 | [3] | [-15033] | [-9166] | -42 | -23160 | DR | -0.4 | OpenShort? | | (0) | -13150 | -25000 | -14 | -20 | -1,33 | 27 | | 50 | Jun/24 | 15 | 53.08 | 52.74 | 26.26(0.04) | 36.75(16.69) | 21.01(0.04) | 52.55 | -1.2 | | -18 | 5463(-236.3) | 25 | [11] | [2205] | [3] | 8 | 9978 | UT | 1.2 | OpenLong? | | (2785) | 11 | 0 | 3 | 20 | 1,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|