|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.3100 One month high (close): $53.6500
IGOV Daily Change: -0.02% Daily StdDev 0.38% IGOV EMA_5_Trend: -0.04% 10Minute StdDev: $0.1105
Latest Price : $52.31(-0.02%) | Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 52.87 | 52.43 | 13.1(24.9) | 15.7(49.97) | 10.46(-0.12) | 52.31 | -1.1 | | -21 | 4465(-3) | 25 | [6553] | [8178] | [1662] | 28 | 6312 | UT | 1.9 | OpenLong? | | (-25) | -32 | 0 | 21 | 20 | 1.8,33 | 20 | Sample size 1 Avg positive next hour return: 0.23%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.7(weak_hourly_sma_10 -69.99%) 13.1(weak_hourly_sma_20 -74.96%)
Resistance Levels: 52.43(daily_ema_10 0.23%) 52.87(daily_ema_20 1.07%)
|
| | | 2 | Jun/30 | 14 | 52.87 | 52.43 | 10.49(-20) | 10.47(0.01) | 10.47(-0.03) | 0 | -105.7 | | -21 | 4468(-270.7) | -50 | [-5263] | [-1325] | [-418] | -63 | 8940 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.5,0 | 20 | | 3 | Jun/30 | 13 | 52.87 | 52.43 | 13.11(-16.68) | 10.47(0.01) | 10.47(-49.99) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-4390] | [-14254] | [-283] | -65 | -6037 | DT | -0.4 | OpenShort | | (-5556) | -13155 | 0 | -40 | -20 | -0.6,0 | 20 | | 4 | Jun/30 | 12 | 52.87 | 52.43 | 15.73(-0.03) | 10.47(0.01) | 20.94(0.01) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-8] | [-1] | [-209] | -35 | -9969 | DT | -0.9 | OpenShort | | (-4631) | 3 | 0 | -1 | -20 | -0.7,33 | 20 | | 5 | Jun/30 | 11 | 52.87 | 52.43 | 15.73(-0.03) | 10.47(0.01) | 20.94(0.01) | 0 | -105.7 | | -21 | 4739(0) | -50 | [-8] | [-1] | [-9430] | -35 | -9969 | DT | -0.9 | OpenShort | | (0) | 3 | -27778 | -21 | -20 | -0.7,33 | 20 | | | | |
| 6 | Jun/30 | 10 | 52.87 | 52.43 | 15.73(19.93) | 10.47(100.11) | 20.94(100.11) | 52.37 | -1 | | -21 | 4739(269.6) | 25 | [5245] | [40825] | [840] | 54 | 28119 | UT | 1.3 | OpenLong | | (5531) | 26345 | 0 | 39 | 20 | 1.5,66 | 20 | | 7 | Jun/30 | 9 | 52.87 | 52.43 | 13.12(0.03) | 5.23(-0.04) | 10.46(-0.04) | 0 | -105.7 | | -21 | 4469(0) | -35 | [8] | [-17] | [-9396] | -32 | -10038 | DR | -0.5 | OpenShort? | | (0) | -11 | -27778 | 11 | -20 | -0.6,33 | 20 | | 8 | Jun/29 | 15 | 52.93 | 52.49 | 13.12(24.95) | 5.23(-0.55) | 10.46(0) | 52.32 | -1.2 | | -21 | 4469(-95.2) | -50 | [6566] | [1564] | [-2483] | 28 | 6243 | CR | 1.9 | HoldShort? | | (6939) | 0 | 0 | 31 | -20 | 1.8,33 | 23 | | 9 | Jun/29 | 14 | 52.93 | 52.49 | 10.5(-20.02) | 5.26(0.02) | 10.46(0) | 0 | -108 | | -21 | 4564(0) | -50 | [-5133] | [-1286] | [419] | -63 | 8480 | DP | 0 | OpenShort | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 23 | | 10 | Jun/29 | 13 | 52.93 | 52.49 | 13.13(0.02) | 5.26(-49.95) | 10.46(0) | 0 | -108 | | -21 | 4564(0) | -50 | [5] | [-6407] | [-417] | -65 | -10018 | DR | 0 | OpenShort | | (-5567) | 0 | 0 | 0 | -20 | -0.6,0 | 23 | | | | |
| 11 | Jun/29 | 12 | 52.93 | 52.49 | 13.13(0.02) | 10.51(0.01) | 10.46(0) | 0 | -108 | | -21 | 4564(0) | 50 | [5] | [-2] | [841] | -65 | -10018 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | -0.6,0 | 23 | | 12 | Jun/29 | 11 | 52.93 | 52.49 | 13.13(0.02) | 10.51(-33.3) | 10.46(0) | 0 | -108 | | -21 | 4564(-276.4) | -50 | [5] | [-4273] | [-278] | -65 | -10018 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,0 | 23 | | 13 | Jun/29 | 10 | 52.93 | 52.49 | 13.13(-16.65) | 15.76(-24.96) | 0(-100) | 0 | -108 | | -21 | 4841(-210.9) | -50 | [-4269] | [-29913] | [0] | -65 | -17708 | DT | 0 | OpenShort | | (0) | -25641 | 0 | -9 | 19 | -0.6,0 | 23 | | 14 | Jun/29 | 9 | 52.93 | 52.49 | 15.75(-14.3) | 15.76(-0) | 10.52(0.02) | 0 | -108 | | -21 | 5052(-153) | -50 | [-3667] | [-916] | [-3318] | -65 | 3205 | DT | -0.4 | OpenShort? | | (-4625) | 5 | 0 | -8 | -20 | -0.6,0 | 23 | | 15 | Jun/28 | 15 | 52.99 | 52.58 | 18.38(-12.5) | 15.76(-0) | 10.52(-49.95) | 0 | -110.4 | | -18 | 5205(-208.7) | -50 | [-3205] | [-13612] | [-673] | -68 | -9988 | DT | -0.4 | OpenShort? | | (-3978) | -12808 | 0 | -37 | -20 | -0.7,0 | 29 | | | | |
| 16 | Jun/28 | 14 | 52.99 | 52.58 | 21.01(-11.08) | 15.76(-0) | 21.02(0.01) | 0 | -110.4 | | -18 | 5413(-49.5) | -50 | [-2916] | [-730] | [-369] | -37 | 499 | DT | -0.8 | OpenShort | | (-3467) | 3 | 0 | 2 | -20 | -0.8,33 | 29 | | 17 | Jun/28 | 13 | 52.99 | 52.58 | 23.63(-9.99) | 15.76(-0) | 21.02(-33.3) | 0 | -110.4 | | -18 | 5463(0.3) | -50 | [-2629] | [-9424] | [-9520] | -40 | -8423 | DT | -0.8 | OpenShort | | (-3083) | -8763 | -27778 | -27 | -20 | -0.9,33 | 29 | | 18 | Jun/28 | 12 | 52.99 | 52.58 | 26.25(0.02) | 21(33.4) | 31.52(0.11) | 52.59 | -0.8 | | -18 | 5463(0.9) | 0 | [5] | [4422] | [254] | 42 | 10037 | RG | 0.8 | SmallShort | | (0) | 29 | 0 | 16 | 20 | 1,67 | 29 | | 19 | Jun/28 | 11 | 52.99 | 52.58 | 26.25(0.02) | 15.74(-25.04) | 31.48(-0.01) | 0 | -110.4 | | -18 | 5462(0) | -50 | [5] | [-3299] | [-9263] | -42 | -10022 | DR | -1.2 | OpenShort | | (-2775) | -3 | -27778 | -28 | 6 | -1,33 | 29 | | 20 | Jun/28 | 10 | 52.99 | 52.58 | 26.25(11.13) | 21(33.36) | 31.48(50.02) | 52.5 | -1 | | -18 | 5462(-1.3) | 25 | [2929] | [18282] | [358] | 42 | 11303 | UT | 0.8 | OpenLong | | (3094) | 13163 | 0 | 10 | 20 | 1,67 | 29 | | | | |
| 21 | Jun/28 | 9 | 52.99 | 52.58 | 23.62(-10.03) | 15.75(0.02) | 20.98(-0.02) | 0 | -110.4 | | -18 | 5463(0) | -50 | [-2640] | [-666] | [-9505] | -6 | -502 | DT | -0.8 | OpenShort? | | (0) | -5 | -27778 | 22 | -20 | -0.9,67 | 29 | | 22 | Jun/25 | 15 | 53.03 | 52.66 | 26.25(11.1) | 15.75(50.03) | 20.98(100.08) | 52.49 | -1.1 | | -18 | 5463(-0.6) | 25 | [2921] | [33646] | [573] | 42 | 23187 | UT | 1.2 | OpenLong? | | (-11) | 26337 | 31 | 38 | 20 | 1,67 | 27 | | 23 | Jun/25 | 14 | 53.03 | 52.66 | 23.63(-0.01) | 10.5(-0.03) | 20.98(0) | 52.43 | -1.3 | | -18 | 5464(49) | -50 | [-3] | [-9] | [-3326] | 11 | 12199 | DT | 1.6 | OpenShort | | (3467) | 0 | 0 | 28 | -20 | 1.1,33 | 27 | | 24 | Jun/25 | 13 | 53.03 | 52.66 | 23.63(-0.01) | 10.5(-33.36) | 0(-100) | 0 | -110.5 | | -18 | 5415(0) | -50 | [-3] | [-30710] | [-279] | -73 | -33675 | DT | 0 | OpenShort | | (-3092) | -26316 | 0 | -10 | -20 | -0.9,0 | 27 | | 25 | Jun/25 | 12 | 53.03 | 52.66 | 23.63(-0.01) | 15.76(-25) | 0(0) | 0 | -110.5 | | -18 | 5415(-49.6) | -50 | [-3] | [-3294] | [-3] | -73 | -9991 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -10 | -19 | -0.9,0 | 27 | | | | |
| 26 | Jun/25 | 11 | 53.03 | 52.66 | 23.63(-10.01) | 21.01(-19.98) | 0(0) | 0 | -110.5 | | -18 | 5464(0) | -50 | [-2634] | [-3292] | [418] | -73 | -517 | DP | -0.4 | OpenShort | | (0) | 0 | 0 | -27 | 20 | -0.9,0 | 27 | | 27 | Jun/25 | 10 | 53.03 | 52.66 | 26.26(0.01) | 26.26(-16.64) | 0(0) | 0 | -110.5 | | -18 | 5464(0) | -50 | [3] | [-2193] | [-146040] | -42 | -10009 | DR | -0.4 | OpenShort | | (-2775) | 0 | 0 | 11 | -20 | -1,33 | 27 | | 28 | Jun/25 | 9 | 53.03 | 52.66 | 26.26(0.01) | 31.5(-14.29) | 10.51(-49.97) | 0 | -110.5 | | -18 | 5464(1) | -50 | [3] | [-15034] | [-10089] | -42 | -21844 | DR | -0.4 | OpenShort? | | (0) | -13150 | -27778 | 1 | -20 | -1,33 | 27 | | 29 | Jun/24 | 15 | 53.08 | 52.74 | 26.26(0.04) | 36.75(16.69) | 21.01(0.04) | 52.55 | -1.2 | | -18 | 5463(-236.3) | 25 | [11] | [2205] | [4] | 8 | 9982 | UT | 1.2 | OpenLong? | | (3094) | 11 | 0 | 7 | 20 | 1,33 | 30 | | 30 | Jun/24 | 14 | 53.08 | 52.74 | 26.25(-9.08) | 31.5(0.02) | 21(-33.36) | 0 | -115.4 | | -18 | 5700(52.8) | -50 | [-2328] | [-9138] | [-564] | -75 | -9317 | DT | -0.8 | OpenShort | | (-2775) | -8554 | 0 | -48 | -20 | -1,0 | 30 | | | | |
| 31 | Jun/24 | 13 | 53.08 | 52.74 | 28.87(-8.33) | 31.5(-14.3) | 31.51(-24.98) | 0 | -115.4 | | -18 | 5647(0) | -50 | [-2136] | [-8777] | [-215] | -45 | -8075 | DT | -1.2 | OpenShort | | (-2522) | -6405 | 0 | -39 | -20 | -1.1,33 | 30 | | 32 | Jun/24 | 12 | 53.08 | 52.74 | 31.49(-0.01) | 36.76(0.01) | 42(-19.99) | 0 | -115.4 | | -18 | 5647(0) | -50 | [-3] | [-5130] | [-9571] | -13 | -14604 | DT | -1.6 | OpenShort | | (-2314) | -5126 | -27778 | -29 | -20 | -1.2,67 | 30 | | 33 | Jun/24 | 11 | 53.08 | 52.74 | 31.49(9.08) | 36.76(-0.01) | 52.49(-0.01) | 52.48 | -1.3 | | -18 | 5647(0.1) | 25 | [2328] | [573] | [146] | 70 | -1714 | UT | -0 | OpenLong | | (2522) | -3 | -28 | -1 | 20 | 0.8,100 | 30 | | 34 | Jun/24 | 10 | 53.08 | 52.74 | 28.87(0.02) | 36.76(16.66) | 52.49(25.01) | 52.53 | -1.2 | | -18 | 5647(1.4) | 0 | [5] | [8545] | [-3] | 73 | 13953 | CR | 0 | HoldShort | | (2786) | 6413 | -17 | 11 | 4 | 0.9,100 | 30 | | 35 | Jun/24 | 9 | 53.08 | 52.74 | 28.87(0.05) | 31.51(20.02) | 41.99(33.4) | 52.56 | -1.1 | | -18 | 5645(1.7) | 25 | [13] | [11129] | [83] | 73 | 15872 | UT | 0.4 | OpenLong? | | (0) | 8564 | 69 | 22 | 20 | 0.9,100 | 30 | | | | |
| 36 | Jun/23 | 15 | 53.12 | 52.84 | 28.86(0.02) | 31.51(-0) | 31.48(-0.11) | 52.43 | -1.5 | | -18 | 5644(-178.8) | 0 | [5] | [-32] | [414] | 73 | 8126 | RG | 0.8 | SmallShort? | | (0) | -28 | -22 | 38 | 20 | 0.9,100 | 36 | | 37 | Jun/23 | 14 | 53.12 | 52.84 | 28.85(9.99) | 26.26(24.96) | 31.51(49.9) | 52.47 | -1.4 | | -18 | 5822(1.5) | 25 | [2629] | [17068] | [211] | 40 | 10544 | UT | 0.8 | OpenLong | | (11) | 13132 | -6 | 27 | 20 | 0.9,67 | 36 | | 38 | Jun/23 | 13 | 53.12 | 52.84 | 26.23(0.03) | 21.01(33.26) | 21.02(-0.07) | 52.48 | -1.4 | | -18 | 5821(0.4) | 15 | [8] | [4355] | [496] | 8 | 9965 | UT | 1.2 | OpenLong | | (3086) | -18 | 0 | -11 | 20 | 1,33 | 36 | | 39 | Jun/23 | 12 | 53.12 | 52.84 | 26.22(-0.01) | 15.77(-24.93) | 21.03(-0.02) | 0 | -118 | | -18 | 5820(0) | -50 | [-3] | [-3291] | [-1] | -42 | -9995 | DT | -0.8 | OpenShort | | (-2767) | -5 | 0 | -1 | -6 | -1,33 | 36 | | 40 | Jun/23 | 11 | 53.12 | 52.84 | 26.22(-0.01) | 21.01(-19.96) | 21.03(-0.02) | 0 | -118 | | -18 | 5820(0) | -50 | [-3] | [-2638] | [-9402] | -42 | -9995 | DT | -0.8 | OpenShort | | (0) | -5 | -27778 | -17 | -20 | -1,33 | 36 | | | | |
| 41 | Jun/23 | 10 | 53.12 | 52.84 | 26.22(11.15) | 26.25(0.08) | 21.03(0.1) | 52.62 | -1.1 | | -18 | 5820(2.5) | 25 | [2934] | [765] | [4092] | 42 | -469 | UT | 1.2 | OpenLong | | (3100) | 26 | 0 | 27 | 20 | 1,67 | 36 | | 42 | Jun/23 | 9 | 53.12 | 52.84 | 23.59(-10) | 26.25(0) | 21.01(0.01) | 0 | -118 | | -18 | 5818(0) | -50 | [-2632] | [-661] | [-9951] | -40 | -524 | DT | -0.8 | OpenShort? | | (0) | 3 | -27778 | 1 | -20 | -0.9,33 | 36 | | 43 | Jun/22 | 15 | 53.18 | 52.96 | 26.21(11.14) | 26.23(25.06) | 21.01(100.13) | 52.55 | -1.5 | | -13 | 5818(-269.2) | 25 | [2932] | [30376] | [421] | 8 | 23211 | UT | 1.2 | OpenLong? | | (11) | 26350 | 0 | 1 | 20 | 1,33 | 32 | | 44 | Jun/22 | 14 | 53.18 | 52.96 | 23.58(-10.02) | 20.97(-20.02) | 10.5(-49.95) | 0 | -123.7 | | -13 | 6087(-0.9) | -50 | [-2637] | [-16442] | [-166] | -40 | -12338 | DT | -0.4 | OpenShort | | (0) | -13145 | 0 | 2 | -20 | -0.9,33 | 32 | | 45 | Jun/22 | 13 | 53.18 | 52.96 | 26.2(-9.12) | 26.22(-16.65) | 20.98(-33.32) | 0 | -123.7 | | -13 | 6088(54.9) | -50 | [-2400] | [-11563] | [-9499] | -42 | -9252 | DT | -0.8 | OpenShort | | (-2781) | -8768 | -27778 | -10 | -20 | -1,33 | 32 | | | | |
| 46 | Jun/22 | 12 | 53.18 | 52.96 | 26.2(0) | 31.46(0.05) | 31.47(0.06) | 52.49 | -1.6 | | -13 | 6033(0.2) | -25 | [0] | [18] | [1107] | 6 | 8224 | UR | 0.8 | SmallShort | | (0) | 16 | 0 | -21 | 20 | 0.9,33 | 32 | | 47 | Jun/22 | 11 | 53.18 | 52.96 | 28.83(-8.34) | 31.45(0.01) | 31.47(0) | 0 | -123.7 | | -13 | 6033(112.1) | -50 | [-2195] | [-552] | [-560] | -45 | -2099 | DT | -1.2 | OpenShort | | (-2536) | 0 | 0 | -27 | -20 | -1.1,33 | 32 | | 48 | Jun/22 | 10 | 53.18 | 52.96 | 31.45(-7.71) | 31.45(-14.25) | 31.47(0) | 0 | -123.7 | | -13 | 5921(172.5) | -50 | [-2029] | [-2386] | [-9469] | -13 | -2696 | DT | -1.2 | OpenShort | | (-2317) | 0 | -27778 | -4 | -20 | -1.2,67 | 32 | | 49 | Jun/22 | 9 | 53.18 | 52.96 | 34.08(-0.01) | 36.68(16.68) | 31.45(-0.03) | 52.41 | -1.8 | | -13 | 5748(-1.4) | -40 | [-3] | [2182] | [1] | 68 | 5382 | UR | 0.8 | SmallShort? | | (0) | -8 | -11 | 23 | 5 | 0.7,100 | 32 | | 50 | Jun/21 | 15 | 53.23 | 53.05 | 34.08(-0.03) | 31.44(20.03) | 31.46(0.03) | 52.43 | -2 | | -13 | 5750(-617.8) | -50 | [-8] | [2636] | [81] | 35 | 5416 | UR | 0.8 | SmallShort? | | (-8) | 8 | 11 | 12 | 20 | 0.7,67 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|