|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.3200 One month high (close): $53.6500
IGOV Daily Change: -0.11% Daily StdDev 0.38% IGOV EMA_5_Trend: 0.08% 10Minute StdDev: $0.0672
Latest Price : $52.49(-0.11%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 53.03 | 52.66 | 26.25(11.1) | 15.75(50.03) | 20.98(100.08) | 52.49 | -1.1 | | -18 | 5463(-0.6) | 25 | [2921] | [33646] | [573] | 42 | 23553 | UT | 1.2 | OpenLong? | | (-11) | 26337 | 30 | 38 | 20 | 1,67 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.25(weak_hourly_sma_20 -49.99%) 15.75(weak_hourly_sma_10 -69.99%)
Resistance Levels: 52.66(daily_ema_10 0.32%) 53.03(daily_ema_20 1.03%)
|
| | | 2 | Jun/25 | 14 | 53.03 | 52.66 | 23.63(-0.01) | 10.5(-0.03) | 10.49(INF) | 52.43 | -1.3 | | -18 | 5464(49) | -40 | [-3] | [INF] | [INF] | 11 | INF | UR | 1.6 | SmallShort | | (3373) | INF | INF | 28 | -20 | 1.1,33 | 27 | | 3 | Jun/25 | 13 | 53.03 | 52.66 | 23.63(-0.01) | 10.5(-33.36) | 0(-100) | 0 | -110.5 | | -18 | 5415(0) | -50 | [-3] | [-30710] | [NAN] | -73 | -34333 | DT | 0 | OpenShort | | (-3008) | -26316 | NAN | -10 | -20 | -0.9,0 | 27 | | 4 | Jun/25 | 12 | 53.03 | 52.66 | 23.63(-0.01) | 15.76(-25) | 0(0) | 0 | -110.5 | | -18 | 5415(-49.6) | -50 | [-3] | [-3294] | [NAN] | -73 | -9990 | DT | -0.4 | OpenShort | | (0) | 0 | NAN | -10 | -19 | -0.9,0 | 27 | | 5 | Jun/25 | 11 | 53.03 | 52.66 | 23.63(-10.01) | 21.01(-19.98) | 0(0) | 0 | -110.5 | | -18 | 5464(0) | -50 | [-2634] | [-3292] | [NAN] | -73 | -253 | DT | -0.4 | OpenShort | | (0) | 0 | NAN | -27 | 20 | -0.9,0 | 27 | | | | |
| 6 | Jun/25 | 10 | 53.03 | 52.66 | 26.26(0.01) | 26.26(-16.64) | 0(0) | 0 | -110.5 | | -18 | 5464(0) | -50 | [3] | [-2193] | [NAN] | -42 | -10010 | RG | -0.4 | Wait | | (-2700) | 0 | NAN | 11 | -20 | -1,33 | 27 | | 7 | Jun/25 | 9 | 53.03 | 52.66 | 26.26(0.01) | 31.5(-14.29) | 10.51(-49.97) | 0 | -110.5 | | -18 | 5464(1) | -50 | [3] | [-15034] | [-9839] | -42 | -22173 | DR | -0.4 | OpenShort? | | (0) | -13150 | -27027 | 1 | -20 | -1,33 | 27 | | 8 | Jun/24 | 15 | 53.08 | 52.74 | 26.26(0.04) | 36.75(16.69) | 21.01(0.04) | 52.55 | -1.2 | | -18 | 5463(-236.3) | 25 | [11] | [2205] | [INF] | 8 | 9981 | UT | 1.2 | OpenLong? | | (3011) | 11 | INF | 7 | 20 | 1,33 | 30 | | 9 | Jun/24 | 14 | 53.08 | 52.74 | 26.25(-9.08) | 31.5(0.02) | 21(-33.36) | 0 | -115.4 | | -18 | 5700(52.8) | -50 | [-2328] | [-9138] | [NAN] | -75 | -9298 | DT | -0.8 | OpenShort | | (-2700) | -8554 | NAN | -48 | -20 | -1,0 | 30 | | 10 | Jun/24 | 13 | 53.08 | 52.74 | 28.87(-8.33) | 31.5(-14.3) | 31.51(-24.98) | 0 | -115.4 | | -18 | 5647(0) | -50 | [-2136] | [-8777] | [NAN] | -45 | -8022 | DT | -1.2 | OpenShort | | (-2454) | -6405 | NAN | -39 | -20 | -1.1,33 | 30 | | | | |
| 11 | Jun/24 | 12 | 53.08 | 52.74 | 31.49(-0.01) | 36.76(0.01) | 42(-19.99) | 0 | -115.4 | | -18 | 5647(0) | -50 | [-3] | [-5129] | [-9321] | -13 | -14732 | DT | -1.6 | OpenShort | | (-2251) | -5126 | -27027 | -29 | -20 | -1.2,67 | 30 | | 12 | Jun/24 | 11 | 53.08 | 52.74 | 31.49(9.08) | 36.76(-0.01) | 52.49(-0.01) | 52.48 | -1.3 | | -18 | 5647(0.1) | 25 | [2328] | [574] | [146] | 70 | -1947 | UT | -0 | OpenLong | | (2454) | -3 | -27 | -1 | 20 | 0.8,100 | 30 | | 13 | Jun/24 | 10 | 53.08 | 52.74 | 28.87(0.02) | 36.76(16.66) | 52.49(25.01) | 52.53 | -1.2 | | -18 | 5647(1.4) | 0 | [5] | [8545] | [-3] | 73 | 14113 | CR | 0 | HoldShort | | (2711) | 6413 | -16 | 11 | 4 | 0.9,100 | 30 | | 14 | Jun/24 | 9 | 53.08 | 52.74 | 28.87(0.05) | 31.51(20.02) | 41.99(33.4) | 52.56 | -1.1 | | -18 | 5645(1.7) | 25 | [13] | [11129] | [83] | 73 | 16084 | UT | 0.4 | OpenLong? | | (0) | 8564 | 68 | 22 | 20 | 0.9,100 | 30 | | 15 | Jun/23 | 15 | 53.12 | 52.84 | 28.86(0.02) | 31.51(-0) | 31.48(-0.11) | 52.43 | -1.5 | | -18 | 5644(-178.8) | 0 | [5] | [-32] | [414] | 73 | 8125 | RG | 0.8 | SmallShort? | | (0) | -28 | -22 | 38 | 20 | 0.9,100 | 36 | | | | |
| 16 | Jun/23 | 14 | 53.12 | 52.84 | 28.85(9.99) | 26.26(24.96) | 31.51(49.9) | 52.47 | -1.4 | | -18 | 5822(1.5) | 25 | [2629] | [17068] | [211] | 40 | 10610 | UT | 0.8 | OpenLong | | (11) | 13132 | -5 | 27 | 20 | 0.9,67 | 36 | | 17 | Jun/23 | 13 | 53.12 | 52.84 | 26.23(0.03) | 21.01(33.26) | 21.02(-0.07) | 52.48 | -1.4 | | -18 | 5821(0.4) | 15 | [8] | [4355] | [INF] | 8 | 9964 | UT | 1.2 | OpenLong | | (3003) | -18 | INF | -11 | 20 | 1,33 | 36 | | 18 | Jun/23 | 12 | 53.12 | 52.84 | 26.22(-0.01) | 15.77(-24.93) | 21.03(-0.02) | 0 | -118 | | -18 | 5820(0) | -50 | [-3] | [-3291] | [NAN] | -42 | -9995 | DT | -0.8 | OpenShort | | (-2692) | -5 | NAN | -1 | -6 | -1,33 | 36 | | 19 | Jun/23 | 11 | 53.12 | 52.84 | 26.22(-0.01) | 21.01(-19.96) | 21.03(-0.02) | 0 | -118 | | -18 | 5820(0) | -50 | [-3] | [-2637] | [-9152] | -42 | -9995 | DT | -0.8 | OpenShort | | (0) | -5 | -27027 | -17 | -20 | -1,33 | 36 | | 20 | Jun/23 | 10 | 53.12 | 52.84 | 26.22(11.15) | 26.25(0.08) | 21.03(0.1) | 52.62 | -1.1 | | -18 | 5820(2.5) | 25 | [2934] | [765] | [INF] | 42 | -762 | UT | 1.2 | OpenLong | | (3016) | 26 | INF | 27 | 20 | 1,67 | 36 | | | | |
| 21 | Jun/23 | 9 | 53.12 | 52.84 | 23.59(-10) | 26.25(0) | 21.01(0.01) | 0 | -118 | | -18 | 5818(0) | -50 | [-2632] | [-660] | [-9701] | -40 | -260 | DT | -0.8 | OpenShort? | | (0) | 3 | -27027 | 1 | -20 | -0.9,33 | 36 | | 22 | Jun/22 | 15 | 53.18 | 52.96 | 26.21(11.14) | 26.23(25.06) | 21.01(100.13) | 52.55 | -1.5 | | -13 | 5818(-269.2) | 25 | [2932] | [30376] | [INF] | 8 | 23577 | UT | 1.2 | OpenLong? | | (11) | 26350 | INF | 1 | 20 | 1,33 | 32 | | 23 | Jun/22 | 14 | 53.18 | 52.96 | 23.58(-10.02) | 20.97(-20.02) | 10.5(-49.95) | 0 | -123.7 | | -13 | 6087(-0.9) | -50 | [-2637] | [-16442] | [NAN] | -40 | -12403 | DT | -0.4 | OpenShort | | (0) | -13145 | NAN | 2 | -20 | -0.9,33 | 32 | | 24 | Jun/22 | 13 | 53.18 | 52.96 | 26.2(-9.12) | 26.22(-16.65) | 20.98(-33.32) | 0 | -123.7 | | -13 | 6088(54.9) | -50 | [-2400] | [-11563] | [-9249] | -42 | -9231 | DT | -0.8 | OpenShort | | (-2705) | -8768 | -27027 | -10 | -20 | -1,33 | 32 | | 25 | Jun/22 | 12 | 53.18 | 52.96 | 26.2(0) | 31.46(0.05) | 31.47(0.06) | 52.49 | -1.6 | | -13 | 6033(0.2) | -25 | [0] | [18] | [INF] | 6 | 8225 | UR | 0.8 | SmallShort | | (0) | 16 | INF | -21 | 20 | 0.9,33 | 32 | | | | |
| 26 | Jun/22 | 11 | 53.18 | 52.96 | 28.83(-8.34) | 31.45(0.01) | 31.47(0) | 0 | -123.7 | | -13 | 6033(112.1) | -50 | [-2195] | [-551] | [NAN] | -45 | -1880 | DT | -1.2 | OpenShort | | (-2468) | 0 | NAN | -27 | -20 | -1.1,33 | 32 | | 27 | Jun/22 | 10 | 53.18 | 52.96 | 31.45(-7.71) | 31.45(-14.25) | 31.47(0) | 0 | -123.7 | | -13 | 5921(172.5) | -50 | [-2029] | [-2386] | [-9219] | -13 | -2493 | DT | -1.2 | OpenShort | | (-2254) | 0 | -27027 | -5 | -20 | -1.2,67 | 32 | | 28 | Jun/22 | 9 | 53.18 | 52.96 | 34.08(-0.01) | 36.68(16.68) | 31.45(-0.03) | 52.41 | -1.8 | | -13 | 5748(-1.4) | -40 | [-3] | [2182] | [3] | 68 | 5382 | UR | 0.8 | SmallShort? | | (0) | -8 | -11 | 38 | 5 | 0.7,100 | 32 | | 29 | Jun/21 | 15 | 53.23 | 53.05 | 34.08(-0.03) | 31.44(20.03) | 31.46(0.03) | 52.43 | -2 | | -13 | 5750(-617.8) | -50 | [-8] | [2637] | [82] | 35 | 5417 | UR | 0.8 | SmallShort? | | (-8) | 8 | 11 | 17 | 20 | 0.7,67 | 27 | | 30 | Jun/21 | 14 | 53.23 | 53.05 | 34.09(8.32) | 26.19(25) | 31.45(0.03) | 52.41 | -2.1 | | -13 | 6368(-5) | 25 | [2133] | [3741] | [INF] | 1 | -2516 | UT | 0.8 | OpenLong | | (-8) | 8 | INF | -22 | 20 | 0.7,33 | 27 | | | | |
| 31 | Jun/21 | 13 | 53.23 | 53.05 | 31.47(-7.76) | 20.95(-20.01) | 31.45(-0) | 0 | -133.1 | | -13 | 6373(0) | -50 | [-1990] | [-3068] | [NAN] | -47 | -2638 | DT | -1.2 | OpenShort | | (0) | -0 | NAN | -28 | -20 | -1.2,33 | 27 | | 32 | Jun/21 | 12 | 53.23 | 53.05 | 34.12(0.01) | 26.19(-0.01) | 31.44(-24.97) | 0 | -133.1 | | -13 | 6373(0) | -50 | [3] | [-6408] | [-9290] | -16 | -15932 | DR | -1.2 | OpenShort | | (-2092) | -6403 | -27027 | -18 | -20 | -1.3,67 | 27 | | 33 | Jun/21 | 11 | 53.23 | 53.05 | 34.12(8.34) | 26.19(0) | 41.91(33.42) | 52.46 | -1.9 | | -13 | 6373(-121.7) | 25 | [2139] | [9099] | [439] | 68 | 5394 | UT | 0.4 | OpenLong | | (2251) | 8569 | 41 | 38 | 20 | 0.7,100 | 27 | | 34 | Jun/21 | 10 | 53.23 | 53.05 | 31.49(9.05) | 26.19(-0.04) | 31.41(50.01) | 52.38 | -2.1 | | -13 | 6494(-10.6) | 25 | [2321] | [13393] | [841] | 37 | 9906 | UT | 0.8 | OpenLong | | (2446) | 12823 | 5 | 10 | 20 | 0.8,67 | 27 | | 35 | Jun/21 | 9 | 53.23 | 53.05 | 28.88(-0.16) | 26.2(-0.05) | 20.94(100.11) | 52.37 | -2.2 | | -13 | 6505(-62.3) | -50 | [-41] | [25648] | [INF] | 39 | 32026 | UR | 1.2 | SmallShort? | | (2700) | 25669 | INF | 38 | -20 | 0.9,66 | 27 | | | | |
| 36 | Jun/18 | 15 | 53.27 | 53.16 | 28.93(0.01) | 26.21(-16.69) | 10.46(-50.05) | 0 | -152.2 | | -10 | 6567(-938.1) | -50 | [3] | [-14978] | [-9852] | -45 | -21880 | DR | -0.4 | OpenShort? | | (-2495) | -12833 | -27027 | -1 | -20 | -1.1,33 | 30 | | 37 | Jun/18 | 14 | 53.27 | 53.16 | 28.93(9.95) | 31.46(-0.05) | 20.94(99.85) | 52.32 | -2.7 | | -10 | 7505(-3.9) | 25 | [2551] | [26229] | [INF] | 6 | 22333 | UT | 1.2 | OpenLong | | (2684) | 25603 | INF | 16 | -20 | 0.9,33 | 30 | | 38 | Jun/18 | 13 | 53.27 | 53.16 | 28.93(-0) | 31.48(-14.29) | 10.48(-50.01) | 0 | -152.2 | | -10 | 7509(0) | -50 | [-0] | [-14660] | [NAN] | -75 | -21861 | DT | -0.4 | HoldShort | | (0) | -12823 | NAN | -39 | -20 | -1,0 | 30 | | 39 | Jun/18 | 12 | 53.27 | 53.16 | 28.93(-0) | 36.73(-12.52) | 20.96(-33.38) | 0 | -152.2 | | -10 | 7509(0) | -50 | [-0] | [-10169] | [NAN] | -42 | -17917 | DT | -0.8 | OpenShort | | (0) | -8559 | NAN | -11 | -20 | -1,33 | 30 | | 40 | Jun/18 | 11 | 53.27 | 53.16 | 28.93(-0) | 36.73(0) | 31.46(-25.02) | 0 | -152.2 | | -10 | 7509(0) | -50 | [-0] | [-6421] | [-9529] | -42 | -15934 | DR | -1.2 | OpenShort | | (0) | -6415 | -27027 | -38 | -20 | -1,33 | 30 | | | | |
| 41 | Jun/18 | 10 | 53.27 | 53.16 | 26.31(11.05) | 41.99(-0.13) | 41.96(-0.04) | 52.39 | -2.5 | | -10 | 7509(-13.9) | 25 | [2833] | [676] | [INF] | 41 | -583 | UT | 0.4 | OpenLong | | (2992) | -10 | INF | -12 | 20 | 1,66 | 30 | | 42 | Jun/18 | 9 | 53.27 | 53.16 | 23.69(-10.13) | 42.04(-0.01) | 41.98(-20) | 0 | -152.2 | | -10 | 7523(0) | -50 | [-2597] | [-5784] | [-9366] | -8 | -5133 | DT | -1.6 | OpenShort? | | (0) | -5128 | -27027 | -28 | -20 | -0.9,65 | 30 | | 43 | Jun/17 | 15 | 53.32 | 53.28 | 26.36(11.05) | 42.04(14.24) | 52.48(-0.03) | 52.43 | -3.3 | | -8 | 7523(-2246.7) | 40 | [2833] | [2522] | [-52] | 73 | -600 | CR | -0 | HoldShort? | | (-54) | -8 | -30 | -1 | -20 | 1,98 | 32 | | 44 | Jun/17 | 14 | 53.32 | 53.28 | 23.74(-0.18) | 36.8(16.64) | 52.5(-0.03) | 52.49 | -3.1 | | -8 | 9770(-16.1) | -50 | [-45] | [2057] | [-1] | 76 | 12269 | RG | -0 | Wait | | (3357) | -8 | 0 | -1 | -4 | 1.1,98 | 32 | | 45 | Jun/17 | 13 | 53.32 | 53.28 | 23.78(-0.19) | 31.55(-0.29) | 52.51(24.98) | 52.49 | -3.1 | | -8 | 9786(81) | -50 | [-48] | [6193] | [215] | 76 | 18023 | UR | -0 | SmallShort | | (-49) | 6245 | 5 | 9 | 20 | 1.1,98 | 32 | | | | |
| 46 | Jun/17 | 12 | 53.32 | 53.28 | 23.83(12.39) | 31.64(19.88) | 42.02(-0.21) | 52.48 | -3.1 | | -8 | 9705(170.9) | 40 | [3098] | [3203] | [53] | 76 | 511 | UT | 0.4 | OpenLong | | (-60) | -53 | -5 | 7 | 20 | 1.1,98 | 32 | | 47 | Jun/17 | 11 | 53.32 | 53.28 | 21.2(14.12) | 26.39(24.8) | 42.11(33.21) | 52.49 | -3.1 | | -8 | 9534(266.4) | 40 | [3530] | [12281] | [123] | 78 | 9379 | UT | 0.4 | OpenLong | | (3814) | 8303 | -27 | 37 | 20 | 1.2,98 | 32 | | 48 | Jun/17 | 10 | 53.32 | 53.28 | 18.58(16.48) | 21.15(33.09) | 31.61(49.77) | 52.54 | -2.9 | | -8 | 9268(-21.6) | 40 | [4120] | [17605] | [243] | 50 | 14545 | UT | 0.8 | OpenLong | | (4460) | 12443 | -22 | 17 | 20 | 1.4,65 | 32 | | 49 | Jun/17 | 9 | 53.32 | 53.28 | 15.95(-0.26) | 15.89(49.43) | 21.11(99.36) | 52.58 | -2.7 | | -8 | 9289(-21.2) | -50 | [-65] | [30999] | [INF] | 54 | 46188 | UR | 1.3 | SmallShort? | | (5341) | 24840 | INF | 18 | 20 | 1.5,66 | 32 | | 50 | Jun/16 | 15 | 53.36 | 53.36 | 15.99(-14.33) | 10.63(-0.03) | 10.59(-50.2) | 0 | -296.4 | | -3 | 9310(-4655.1) | -50 | [-3583] | [-13452] | [-9220] | -32 | -8353 | DT | -0.4 | OpenShort? | | (-4514) | -12550 | -27027 | -11 | -20 | -0.6,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|