|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.3200 One month high (close): $53.6500
IGOV Daily Change: 0.31% Daily StdDev 0.38% IGOV EMA_5_Trend: -0.3% 10Minute StdDev: $0.049
Latest Price : $52.55(0.31%) | Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 53.18 | 52.96 | 26.21(11.14) | 26.23(25.06) | 21.01(100.13) | 52.55 | -1.5 | | -13 | 6089(1.4) | 25 | [2932] | [30377] | [INF] | 8 | 24674 | UT | 1.2 | OpenLong? | | (10) | 26350 | INF | 1 | 20 | 1,33 | 32 | Sample size 44 Avg positive next hour return: 0.52%(30%) Avg negative next hour return: -80.72%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.23(weak_hourly_sma_10 -50.09%) 26.21(weak_hourly_sma_20 -50.12%)
Resistance Levels: 52.96(daily_ema_10 0.78%) 53.18(daily_ema_20 1.2%)
|
| | | 2 | Jun/22 | 14 | 53.18 | 52.96 | 23.58(-10.02) | 20.97(-20.02) | 10.5(-49.95) | 0 | -123.7 | | -13 | 6087(-0.9) | -50 | [-2637] | [-16442] | [NAN] | -40 | -12598 | DT | -0.4 | OpenShort | | (0) | -13145 | NAN | 2 | -20 | -0.9,33 | 32 | | 3 | Jun/22 | 13 | 53.18 | 52.96 | 26.2(-9.12) | 26.22(-16.65) | 20.98(-33.32) | 0 | -123.7 | | -13 | 6088(54.9) | -50 | [-2400] | [-11563] | [-8573] | -42 | -9168 | DT | -0.8 | OpenShort | | (-2503) | -8768 | -25000 | -10 | -20 | -1,33 | 32 | | 4 | Jun/22 | 12 | 53.18 | 52.96 | 26.2(0) | 31.46(0.05) | 31.47(0.06) | 52.49 | -1.6 | | -13 | 6033(0.2) | -25 | [0] | [19] | [INF] | 6 | 8226 | UR | 0.8 | SmallShort | | (0) | 16 | INF | -21 | 20 | 0.9,33 | 32 | | 5 | Jun/22 | 11 | 53.18 | 52.96 | 28.83(-8.34) | 31.45(0.01) | 31.47(0) | 0 | -123.7 | | -13 | 6033(112.1) | -50 | [-2195] | [-551] | [NAN] | -45 | -1221 | DT | -1.2 | OpenShort | | (-2283) | 0 | NAN | -27 | -20 | -1.1,33 | 32 | | | | |
| 6 | Jun/22 | 10 | 53.18 | 52.96 | 31.45(-7.71) | 31.45(-14.25) | 31.47(0) | 0 | -123.7 | | -13 | 5921(172.5) | -50 | [-2029] | [-2386] | [-8543] | -13 | -1884 | DT | -1.2 | OpenShort | | (-2085) | 0 | -25000 | -5 | -20 | -1.2,67 | 32 | | 7 | Jun/22 | 9 | 53.18 | 52.96 | 34.08(-0.01) | 36.68(16.68) | 31.45(-0.03) | 52.41 | -1.8 | | -13 | 5748(-1.4) | -40 | [-3] | [2182] | [3] | 68 | 5382 | UR | 0.8 | SmallShort? | | (0) | -8 | -10 | 38 | 5 | 0.7,100 | 32 | | 8 | Jun/21 | 15 | 53.23 | 53.05 | 34.08(-0.03) | 31.44(20.03) | 31.46(0.03) | 52.43 | -2 | | -13 | 5750(-617.8) | -50 | [-8] | [2637] | [82] | 35 | 5420 | UR | 0.8 | SmallShort? | | (-8) | 8 | 10 | 17 | 20 | 0.7,67 | 27 | | 9 | Jun/21 | 14 | 53.23 | 53.05 | 34.09(8.32) | 26.19(25) | 31.45(0.03) | 52.41 | -2.1 | | -13 | 6368(-5) | 25 | [2133] | [3742] | [INF] | 1 | -3156 | UT | 0.8 | OpenLong | | (-8) | 8 | INF | -22 | 20 | 0.7,33 | 27 | | 10 | Jun/21 | 13 | 53.23 | 53.05 | 31.47(-7.76) | 20.95(-20.01) | 31.45(-0) | 0 | -133.1 | | -13 | 6373(0) | -50 | [-1990] | [-3067] | [NAN] | -47 | -2041 | DT | -1.2 | OpenShort | | (0) | -0 | NAN | -28 | -20 | -1.2,33 | 27 | | | | |
| 11 | Jun/21 | 12 | 53.23 | 53.05 | 34.12(0.01) | 26.19(-0.01) | 31.44(-24.97) | 0 | -133.1 | | -13 | 6373(0) | -50 | [3] | [-6408] | [-8614] | -16 | -16413 | DR | -1.2 | OpenShort | | (-1935) | -6403 | -25000 | -18 | -20 | -1.3,67 | 27 | | 12 | Jun/21 | 11 | 53.23 | 53.05 | 34.12(8.34) | 26.19(0) | 41.91(33.42) | 52.46 | -1.9 | | -13 | 6373(-121.7) | 25 | [2139] | [9099] | [438] | 68 | 5395 | UT | 0.4 | OpenLong | | (2083) | 8569 | 38 | 38 | 20 | 0.7,100 | 27 | | 13 | Jun/21 | 10 | 53.23 | 53.05 | 31.49(9.05) | 26.19(-0.04) | 31.41(50.01) | 52.38 | -2.1 | | -13 | 6494(-10.6) | 25 | [2321] | [13394] | [841] | 37 | 10171 | UT | 0.8 | OpenLong | | (2263) | 12823 | 5 | 10 | 20 | 0.8,67 | 27 | | 14 | Jun/21 | 9 | 53.23 | 53.05 | 28.88(-0.16) | 26.2(-0.05) | 20.94(100.11) | 52.37 | -2.2 | | -13 | 6505(-62.3) | -50 | [-41] | [25648] | [INF] | 39 | 33963 | UR | 1.2 | SmallShort? | | (2498) | 25669 | INF | 38 | -20 | 0.9,66 | 27 | | 15 | Jun/18 | 15 | 53.27 | 53.16 | 28.93(0.01) | 26.21(-16.69) | 10.46(-50.05) | 0 | -152.2 | | -10 | 6567(-938.1) | -50 | [3] | [-14977] | [-9176] | -45 | -22844 | DR | -0.4 | OpenShort? | | (-2308) | -12833 | -25000 | -1 | -20 | -1.1,33 | 30 | | | | |
| 16 | Jun/18 | 14 | 53.27 | 53.16 | 28.93(9.95) | 31.46(-0.05) | 20.94(99.85) | 52.32 | -2.7 | | -10 | 7505(-3.9) | 25 | [2551] | [26229] | [INF] | 6 | 23488 | UT | 1.2 | OpenLong | | (2483) | 25603 | INF | 16 | -20 | 0.9,33 | 30 | | 17 | Jun/18 | 13 | 53.27 | 53.16 | 28.93(-0) | 31.48(-14.29) | 10.48(-50.01) | 0 | -152.2 | | -10 | 7509(0) | -50 | [-0] | [-14660] | [NAN] | -75 | -22823 | DT | -0.4 | HoldShort | | (0) | -12823 | NAN | -39 | -20 | -1,0 | 30 | | 18 | Jun/18 | 12 | 53.27 | 53.16 | 28.93(-0) | 36.73(-12.52) | 20.96(-33.38) | 0 | -152.2 | | -10 | 7509(0) | -50 | [-0] | [-10169] | [NAN] | -42 | -18559 | DT | -0.8 | OpenShort | | (0) | -8559 | NAN | -11 | -20 | -1,33 | 30 | | 19 | Jun/18 | 11 | 53.27 | 53.16 | 28.93(-0) | 36.73(0) | 31.46(-25.02) | 0 | -152.2 | | -10 | 7509(0) | -50 | [-0] | [-6420] | [-8854] | -42 | -16416 | DR | -1.2 | OpenShort | | (0) | -6415 | -25000 | -38 | -20 | -1,33 | 30 | | 20 | Jun/18 | 10 | 53.27 | 53.16 | 26.31(11.05) | 41.99(-0.13) | 41.96(-0.04) | 52.39 | -2.5 | | -10 | 7509(-13.9) | 25 | [2833] | [676] | [INF] | 41 | -1434 | UT | 0.4 | OpenLong | | (2768) | -10 | INF | -12 | 20 | 1,66 | 30 | | | | |
| 21 | Jun/18 | 9 | 53.27 | 53.16 | 23.69(-10.13) | 42.04(-0.01) | 41.98(-20) | 0 | -152.2 | | -10 | 7523(0) | -50 | [-2597] | [-5784] | [-8690] | -8 | -4738 | DT | -1.6 | OpenShort? | | (0) | -5128 | -25000 | -28 | -20 | -0.9,65 | 30 | | 22 | Jun/17 | 15 | 53.32 | 53.28 | 26.36(11.05) | 42.04(14.24) | 52.48(-0.03) | 52.43 | -3.3 | | -8 | 7523(-2246.7) | 40 | [2833] | [2523] | [-52] | 73 | -1451 | CR | -0 | HoldShort? | | (-50) | -8 | -28 | -1 | -20 | 1,98 | 32 | | 23 | Jun/17 | 14 | 53.32 | 53.28 | 23.74(-0.18) | 36.8(16.64) | 52.5(-0.03) | 52.49 | -3.1 | | -8 | 9770(-16.1) | -50 | [-45] | [2058] | [-1] | 76 | 12282 | RG | -0 | Wait | | (3105) | -8 | 0 | -1 | -4 | 1.1,98 | 32 | | 24 | Jun/17 | 13 | 53.32 | 53.28 | 23.78(-0.19) | 31.55(-0.29) | 52.51(24.98) | 52.49 | -3.1 | | -8 | 9786(81) | -50 | [-48] | [6193] | [215] | 76 | 18505 | UR | -0 | SmallShort | | (-45) | 6245 | 5 | 9 | 20 | 1.1,98 | 32 | | 25 | Jun/17 | 12 | 53.32 | 53.28 | 23.83(12.39) | 31.64(19.88) | 42.02(-0.21) | 52.48 | -3.1 | | -8 | 9705(170.9) | 40 | [3098] | [3203] | [53] | 76 | -422 | UT | 0.4 | OpenLong | | (-55) | -53 | -5 | 7 | 20 | 1.1,98 | 32 | | | | |
| 26 | Jun/17 | 11 | 53.32 | 53.28 | 21.2(14.12) | 26.39(24.8) | 42.11(33.21) | 52.49 | -3.1 | | -8 | 9534(266.4) | 40 | [3530] | [12281] | [124] | 78 | 8942 | UT | 0.4 | OpenLong | | (3528) | 8303 | -25 | 37 | 20 | 1.2,98 | 32 | | 27 | Jun/17 | 10 | 53.32 | 53.28 | 18.58(16.48) | 21.15(33.09) | 31.61(49.77) | 52.54 | -2.9 | | -8 | 9268(-21.6) | 40 | [4120] | [17605] | [243] | 50 | 14242 | UT | 0.8 | OpenLong | | (4125) | 12443 | -20 | 11 | 20 | 1.4,65 | 32 | | 28 | Jun/17 | 9 | 53.32 | 53.28 | 15.95(-0.26) | 15.89(49.43) | 21.11(99.36) | 52.58 | -2.7 | | -8 | 9289(-21.2) | -50 | [-65] | [30999] | [INF] | 54 | 48070 | UR | 1.3 | SmallShort? | | (4940) | 24840 | INF | 41 | 20 | 1.5,66 | 32 | | 29 | Jun/16 | 15 | 53.36 | 53.36 | 15.99(-14.33) | 10.63(-0.03) | 10.59(-50.2) | 0 | -296.4 | | -3 | 9310(-4655.1) | -50 | [-3583] | [-13452] | [-8542] | -32 | -8220 | DT | -0.4 | OpenShort? | | (-4175) | -12550 | -25000 | 1 | -20 | -0.6,33 | 36 | | 30 | Jun/16 | 14 | 53.36 | 53.36 | 18.66(16.5) | 10.63(99.1) | 21.27(99.19) | 52.95 | -2.3 | | -3 | 13965(566.3) | 50 | [4342] | [40225] | [INF] | 18 | 27114 | UT | 1.3 | OpenLong | | (-45) | 26103 | INF | 17 | 20 | 1.4,33 | 36 | | | | |
| 31 | Jun/16 | 13 | 53.36 | 53.36 | 16.02(0.02) | 5.34(-49.98) | 10.68(0.02) | 0 | -296.4 | | -3 | 13399(0) | -10 | [5] | [-6572] | [NAN] | -68 | -10016 | RG | -0.4 | Wait | | (0) | 5 | NAN | -28 | 20 | -0.7,0 | 36 | | 32 | Jun/16 | 12 | 53.36 | 53.36 | 16.02(0.02) | 10.68(0.05) | 10.68(0.02) | 0 | -296.4 | | -3 | 13399(-583.3) | -10 | [5] | [11] | [NAN] | -35 | -10016 | RG | -0.4 | Wait | | (0) | 5 | NAN | 11 | -20 | -0.7,33 | 36 | | 33 | Jun/16 | 11 | 53.36 | 53.36 | 16.02(-14.27) | 10.68(-33.3) | 10.68(0.02) | 0 | -296.4 | | -3 | 13982(-421.8) | -50 | [-3755] | [-5317] | [-7911] | -32 | 5026 | DT | -0.4 | OpenShort | | (0) | 5 | -25000 | 12 | 20 | -0.6,33 | 36 | | 34 | Jun/16 | 10 | 53.36 | 53.36 | 18.69(0.02) | 10.68(0) | 10.68(INF) | 53.39 | 0.2 | | -3 | 14404(421.6) | 40 | [5] | [INF] | [INF] | 16 | INF | UT | 1.6 | OpenLong | | (0) | INF | INF | 29 | -20 | 1.3,33 | 36 | | 35 | Jun/16 | 9 | 53.36 | 53.36 | 18.69(0.02) | 10.68(0) | 10.68(NAN) | 0 | -296.4 | | -3 | 13983(-425.6) | -10 | [5] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (-3573) | NAN | NAN | 2 | 20 | -0.7,0 | 36 | | | | |
| 36 | Jun/15 | 15 | 53.38 | 53.43 | 18.69(-12.51) | 10.68(0) | 0(-100) | 0 | -355.9 | | 3 | 14408(-3219.9) | -50 | [-3292] | [-27139] | [NAN] | -68 | -23148 | DT | 0 | OpenShort? | | (0) | -26316 | NAN | -9 | -20 | -0.7,0 | 44 | | 37 | Jun/15 | 14 | 53.38 | 53.43 | 21.36(-11.17) | 10.68(0) | 10.67(-0.02) | 0 | -355.9 | | 3 | 17628(-170) | -50 | [-3103] | [-782] | [NAN] | -70 | 2406 | DT | -0.4 | OpenShort | | (-3135) | -6 | NAN | -8 | -20 | -0.8,0 | 44 | | 38 | Jun/15 | 13 | 53.38 | 53.43 | 24.04(-10.06) | 16.01(-25.01) | 10.67(-50.02) | 0 | -355.9 | | 3 | 17798(-5.7) | -50 | [-2794] | [-18067] | [NAN] | -73 | -12717 | DT | -0.4 | OpenShort | | (-2785) | -13894 | NAN | -36 | 20 | -0.9,0 | 44 | | 39 | Jun/15 | 12 | 53.38 | 53.43 | 26.73(-9.11) | 21.35(-20.02) | 21.35(-33.32) | 0 | -355.9 | | 3 | 17804(157.7) | -50 | [-2531] | [-12669] | [NAN] | -42 | -9133 | DT | -0.8 | OpenShort | | (-2515) | -9256 | NAN | -9 | -20 | -1,33 | 44 | | 40 | Jun/15 | 11 | 53.38 | 53.43 | 29.41(-8.36) | 26.69(-0.01) | 21.35(0) | 0 | -355.9 | | 3 | 17646(328.3) | -50 | [-2322] | [-582] | [-8754] | -45 | -711 | DT | -1.2 | OpenShort | | (-2278) | 0 | -25000 | -26 | -20 | -1.1,33 | 44 | | | | |
| 41 | Jun/15 | 10 | 53.38 | 53.43 | 32.09(-0.04) | 26.69(24.96) | 32.02(49.99) | 53.36 | -0.1 | | 3 | 17318(-6.3) | -10 | [-11] | [17349] | [INF] | 36 | 20560 | UR | 0.8 | SmallShort | | (-8) | 13886 | INF | 12 | 20 | 0.8,66 | 44 | | 42 | Jun/15 | 9 | 53.38 | 53.43 | 32.1(-7.71) | 21.36(0.01) | 21.35(0.01) | 0 | -355.9 | | 3 | 17324(507.7) | -50 | [-2142] | [-532] | [-8608] | -14 | -1430 | DT | -0.8 | OpenShort? | | (-2088) | 3 | -25000 | 22 | -20 | -1.2,66 | 44 | | 43 | Jun/14 | 15 | 53.37 | 53.44 | 34.78(-0.02) | 21.36(0) | 21.35(-0.01) | 53.38 | 0.1 | | 6 | 16816(1528.1) | 25 | [-6] | [-4] | [841] | 34 | 5370 | RG | 1.3 | SmallShort? | | (-8) | -3 | 10 | 28 | 20 | 0.7,66 | 53 | | 44 | Jun/14 | 14 | 53.37 | 53.44 | 34.79(8.31) | 21.36(-0.02) | 21.35(-0.08) | 53.36 | -0.1 | | 6 | 15288(-4.4) | 50 | [2308] | [552] | [INF] | 1 | -3916 | UT | 1.2 | OpenLong | | (-8) | -22 | INF | 6 | 20 | 0.7,33 | 53 | | 45 | Jun/14 | 13 | 53.37 | 53.44 | 32.12(-7.69) | 21.36(-0.02) | 21.37(0.01) | 0 | -313.9 | | 6 | 15293(0) | -45 | [-2136] | [-534] | [NAN] | -80 | -1453 | DT | -0.8 | HoldShort | | (0) | 3 | NAN | -38 | -20 | -1.2,0 | 53 | | | | |
| 46 | Jun/14 | 12 | 53.37 | 53.44 | 34.8(0.01) | 21.36(-20.04) | 21.37(0.01) | 0 | -313.9 | | 6 | 15293(448) | 15 | [3] | [-2779] | [NAN] | -50 | -10008 | RG | -0.8 | SmallLong | | (-1925) | 3 | NAN | -17 | -20 | -1.3,33 | 53 | | 47 | Jun/14 | 11 | 53.37 | 53.44 | 34.8(-7.13) | 26.71(-16.74) | 21.37(0.01) | 0 | -313.9 | | 6 | 14845(618.5) | -45 | [-1981] | [-2817] | [-8566] | -18 | -2075 | DT | -0.8 | OpenShort | | (0) | 3 | -25000 | 23 | -20 | -1.4,67 | 53 | | 48 | Jun/14 | 10 | 53.37 | 53.44 | 37.47(-0.03) | 32.08(-0.08) | 21.37(0.01) | 53.41 | 0.2 | | 6 | 14226(-2.9) | 10 | [-8] | [-10] | [1120] | 35 | 4286 | RG | 1.3 | SmallShort | | (-8) | 3 | -15 | 12 | 20 | 0.7,67 | 53 | | 49 | Jun/14 | 9 | 53.37 | 53.44 | 37.48(-0.02) | 32.1(-0.08) | 21.37(0.05) | 53.44 | 0.4 | | 6 | 14229(-4.7) | 25 | [-6] | [2] | [INF] | 1 | 4296 | UR | 1.3 | SmallShort? | | (0) | 14 | INF | 0 | -20 | 0.7,33 | 53 | | 50 | Jun/11 | 15 | 53.35 | 53.44 | 37.49(-6.68) | 32.12(-14.32) | 21.37(0) | 0 | -296.4 | | 5 | 14234(1560.8) | -50 | [-1856] | [-2452] | [NAN] | -88 | -2578 | DT | -0.9 | OpenShort? | | (-1788) | 0 | NAN | -29 | -20 | -1.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|