|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.7400 One month high (close): $53.6500
IGOV Daily Change: -0.47% Daily StdDev 0.37% IGOV EMA_5_Trend: 0% 10Minute StdDev: $0.0941
Latest Price : $53.4(-0.47%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 53.35 | 53.44 | 37.49(-6.68) | 32.12(-14.32) | (0) | 0 | -296.4 | | 5 | 13443(770) | -50 | [-1805] | [-2386] | [-1277] | -88 | -2237 | DT | -0.9 | OpenShort? | | (-1663) | 0 | 0 | -38 | -20 | -1.5,0 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.35(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 32.12(weak_hourly_sma_10 -100%) 37.49(weak_hourly_sma_20 -100%)
|
| | | 2 | Jun/11 | 14 | 53.35 | 53.44 | 40.17(-6.25) | 37.49(-12.5) | 21.36(-33.38) | 0 | -296.4 | | 5 | 12673(989.8) | -50 | [-1689] | [-11133] | [-564] | -62 | -12435 | DT | -0.9 | OpenShort | | (-1556) | -9022 | 0 | -31 | -20 | -1.8,33 | 55 | | 3 | Jun/11 | 13 | 53.35 | 53.44 | 42.85(-5.87) | 42.84(-11.13) | 32.06(-25.08) | 0 | -296.4 | | 5 | 11683(0) | -50 | [-1587] | [-8679] | [-8132] | -33 | -10465 | DT | -1.5 | OpenShort | | (-1449) | -6778 | -23256 | -2 | -20 | -2,67 | 55 | | 4 | Jun/11 | 12 | 53.35 | 53.44 | 45.52(6.23) | 48.21(-0.01) | 42.79(-0.12) | 53.4 | 0.3 | | 5 | 11683(-991.3) | 50 | [1684] | [388] | [78] | 27 | -5545 | UT | 0.5 | OpenLong | | (-5) | -32 | 0 | -13 | 20 | 0.4,67 | 55 | | 5 | Jun/11 | 11 | 53.35 | 53.44 | 42.85(6.64) | 48.21(12.44) | 42.84(-0.12) | 53.4 | 0.3 | | 5 | 12675(-771.6) | 50 | [1795] | [2098] | [-142] | 30 | -5292 | CR | 0.5 | HoldShort | | (1544) | -32 | 0 | -13 | -20 | 0.5,67 | 55 | | | | |
| 6 | Jun/11 | 10 | 53.35 | 53.44 | 42.85(-0) | 42.88(-11.1) | 42.89(-20.01) | 0 | -296.4 | | 5 | 13446(0) | 0 | [0] | [-6908] | [-8002] | -26 | -15814 | DR | -1.8 | OpenShort | | (0) | -5408 | -23256 | -31 | -20 | -1.7,67 | 55 | | 7 | Jun/11 | 9 | 53.35 | 53.44 | 40.18(7.13) | 48.23(12.47) | 53.62(-0.02) | 53.51 | 0.9 | | 5 | 13446(0.8) | 50 | [1927] | [2162] | [-108] | 65 | -4972 | CR | -0 | HoldShort? | | (1661) | -5 | -60 | -1 | -20 | 0.6,100 | 55 | | 8 | Jun/10 | 15 | 53.32 | 53.44 | 37.51(0.03) | 42.88(0.03) | 53.63(0.02) | 53.65 | 1.5 | | 8 | 13445(2447.3) | 50 | [8] | [13] | [97] | 68 | 4271 | UT | 0 | OpenLong? | | (1788) | 5 | -5 | 0 | 20 | 0.7,100 | 64 | | 9 | Jun/10 | 14 | 53.32 | 53.44 | 37.5(0.04) | 42.87(0.03) | 53.62(0.06) | 53.66 | 1.5 | | 8 | 10998(3) | 50 | [11] | [24] | [115] | 68 | 4281 | UT | 0 | OpenLong | | (7) | 16 | 9 | 1 | 20 | 0.7,100 | 64 | | 10 | Jun/10 | 13 | 53.32 | 53.44 | 37.49(0.04) | 42.86(0.02) | 53.59(25.04) | 53.64 | 1.5 | | 8 | 10995(2.6) | 50 | [11] | [6774] | [129] | 68 | 11539 | UT | 0 | OpenLong | | (7) | 6768 | -5 | 11 | 20 | 0.7,100 | 64 | | | | |
| 11 | Jun/10 | 12 | 53.32 | 53.44 | 37.48(0.04) | 42.85(-0.01) | 42.86(0.04) | 53.65 | 1.5 | | 8 | 10992(-476.3) | 50 | [11] | [13] | [171] | 68 | 4275 | UT | 0.4 | OpenLong | | (7) | 11 | 44 | 11 | 20 | 0.7,100 | 64 | | 12 | Jun/10 | 11 | 53.32 | 53.44 | 37.47(7.71) | 42.85(0) | 42.84(33.33) | 53.55 | 1 | | 8 | 11469(1.8) | 50 | [2084] | [9530] | [182] | 65 | 5013 | UT | 0.4 | OpenLong | | (7) | 9008 | -26 | 39 | 20 | 0.6,100 | 64 | | 13 | Jun/10 | 10 | 53.32 | 53.44 | 34.79(0.03) | 42.85(0.03) | 32.13(0.05) | 53.61 | 1.3 | | 8 | 11467(2.8) | 50 | [8] | [21] | [256] | 35 | 5390 | UT | 0.9 | OpenLong | | (1940) | 14 | 51 | 0 | 20 | 0.7,67 | 64 | | 14 | Jun/10 | 9 | 53.32 | 53.44 | 34.78(0.01) | 42.84(14.28) | 32.11(-0.05) | 53.49 | 0.8 | | 8 | 11464(0.8) | 50 | [3] | [1918] | [-102] | 35 | 5354 | CR | 0.8 | HoldShort? | | (0) | -14 | 0 | 19 | -20 | 0.7,67 | 64 | | 15 | Jun/9 | 15 | 53.28 | 53.42 | 34.78(-7.13) | 37.49(0.01) | 32.13(-25) | 0 | -222 | | 5 | 11463(1394.5) | -50 | [-1927] | [-7237] | [-8147] | -52 | -8977 | DT | -1.3 | OpenShort? | | (-1786) | -6757 | -23256 | -39 | -20 | -1.4,33 | 67 | | | | |
| 16 | Jun/9 | 14 | 53.28 | 53.42 | 37.45(0.03) | 37.49(16.67) | 42.84(-0.06) | 53.56 | 1.2 | | 5 | 10069(2.3) | 50 | [8] | [2239] | [-2] | 35 | 4248 | CR | 0.4 | HoldShort | | (7) | -16 | 0 | -10 | -6 | 0.7,67 | 67 | | 17 | Jun/9 | 13 | 53.28 | 53.42 | 37.44(-6.66) | 32.13(-0.01) | 42.87(-19.96) | 0 | -222 | | 5 | 10067(0) | -50 | [-1800] | [-5846] | [-7995] | -21 | -8059 | DT | -1.8 | OpenShort | | (-1658) | -5395 | -23256 | -30 | -20 | -1.5,67 | 67 | | 18 | Jun/9 | 12 | 53.28 | 53.42 | 40.11(7.15) | 32.13(0.01) | 42.87(0) | 53.52 | 1 | | 5 | 10067(-437.4) | 50 | [1932] | [485] | [191] | 65 | -4969 | UT | -0 | OpenLong | | (0) | 0 | -14 | -2 | 20 | 0.6,100 | 67 | | 19 | Jun/9 | 11 | 53.28 | 53.42 | 37.43(7.69) | 32.13(0.05) | 53.56(24.99) | 53.55 | 1.1 | | 5 | 10504(2.3) | 50 | [2078] | [7281] | [254] | 65 | 2633 | UT | -0 | OpenLong | | (1793) | 6754 | -9 | 10 | 20 | 0.6,100 | 67 | | 20 | Jun/9 | 10 | 53.28 | 53.42 | 34.76(0.04) | 32.12(0.05) | 42.85(33.34) | 53.57 | 1.2 | | 5 | 10502(2.1) | 50 | [11] | [9021] | [354] | 68 | 15050 | UT | 0.4 | OpenLong | | (1942) | 9011 | -56 | 22 | 20 | 0.7,100 | 67 | | | | |
| 21 | Jun/9 | 9 | 53.28 | 53.42 | 34.75(0.05) | 32.1(0.07) | 32.14(50.21) | 53.7 | 1.8 | | 5 | 10500(-312.8) | 50 | [14] | [13583] | [710] | 70 | 19980 | UT | 0.9 | OpenLong? | | (14) | 13570 | 91 | 49 | 20 | 0.8,100 | 67 | | 22 | Jun/8 | 15 | 53.26 | 53.42 | 34.73(8.33) | 32.08(20.02) | 21.4(100) | 53.49 | 1 | | 8 | 10812(-684.2) | 50 | [2251] | [30296] | [211] | 35 | 24773 | UT | 1.2 | OpenLong? | | (0) | 27027 | -5 | 38 | 20 | 0.7,67 | 57 | | 23 | Jun/8 | 14 | 53.26 | 53.42 | 32.06(9.11) | 26.73(0.03) | 10.7(0.07) | 53.5 | 1 | | 8 | 11497(-104.6) | 15 | [2397] | [623] | [-4159] | 3 | -3599 | CR | 1.6 | HoldShort | | (2121) | 18 | 0 | 16 | -20 | 0.8,33 | 57 | | 24 | Jun/8 | 13 | 53.26 | 53.42 | 29.38(-0.01) | 26.72(-16.67) | 10.69(-50) | 0 | -231.6 | | 8 | 11601(0) | 0 | [-3] | [-15351] | [-1670] | -78 | -24134 | RG | -0.4 | Wait | | (0) | -13158 | 0 | -22 | -20 | -1.1,0 | 57 | | 25 | Jun/8 | 12 | 53.26 | 53.42 | 29.38(-0.01) | 32.07(-14.27) | 21.38(-33.33) | 0 | -231.6 | | 8 | 11601(0) | 0 | [-3] | [-10649] | [-632] | -78 | -19418 | RG | -0.8 | SmallLong | | (0) | -8771 | 0 | -50 | -20 | -1.1,0 | 57 | | | | |
| 26 | Jun/8 | 11 | 53.26 | 53.42 | 29.38(-0.01) | 37.41(-12.49) | 32.07(-25) | 0 | -231.6 | | 8 | 11601(0) | 0 | [-3] | [-8222] | [-423] | -45 | -17061 | RG | -1.2 | SmallLong | | (0) | -6579 | 0 | -39 | -20 | -1.1,33 | 57 | | 27 | Jun/8 | 10 | 53.26 | 53.42 | 29.38(-0.01) | 42.75(-11.1) | 32.07(0) | 0 | -231.6 | | 8 | 11601(111) | 0 | [-3] | [-1460] | [-8075] | -11 | -9989 | RG | -1.6 | SmallLong | | (0) | 0 | -23256 | -18 | -20 | -1.1,67 | 57 | | 28 | Jun/8 | 9 | 53.26 | 53.42 | 29.38(0.04) | 48.09(12.51) | 42.76(0.02) | 53.46 | 0.9 | | 8 | 11490(-104.7) | 50 | [11] | [1655] | [-108] | 73 | 8160 | CR | 0.4 | HoldShort? | | (2323) | 5 | 5 | 9 | -20 | 0.9,100 | 57 | | 29 | Jun/7 | 15 | 53.25 | 53.4 | 29.37(10.02) | 42.74(14.29) | 42.76(-0) | 53.45 | 0.9 | | 5 | 11595(1) | 50 | [2637] | [2540] | [-48] | 73 | -3138 | CR | 0.4 | HoldShort? | | (16) | 0 | 0 | 25 | -20 | 0.9,100 | 61 | | 30 | Jun/7 | 14 | 53.25 | 53.4 | 26.7(11.14) | 37.4(0.02) | 42.76(0) | 53.45 | 0.9 | | 5 | 11594(107.1) | 50 | [2856] | [717] | [191] | 42 | -2263 | UT | 0.4 | OpenLong | | (2584) | 0 | 0 | -13 | 20 | 1,67 | 61 | | | | |
| 31 | Jun/7 | 13 | 53.25 | 53.4 | 24.02(12.5) | 37.4(0) | 42.75(0.03) | 53.45 | 0.9 | | 5 | 11487(216.4) | 50 | [3205] | [810] | [248] | 45 | -1524 | UT | 0.4 | OpenLong | | (2907) | 8 | 0 | -12 | 20 | 1.1,67 | 61 | | 32 | Jun/7 | 12 | 53.25 | 53.4 | 21.35(-0.01) | 37.4(0) | 42.74(-19.99) | 0 | -231.5 | | 5 | 11270(-216.4) | -15 | [-3] | [-5126] | [-8100] | -3 | -15499 | DT | -1.6 | OpenShort | | (0) | -5126 | -23256 | -29 | -20 | -0.8,67 | 61 | | 33 | Jun/7 | 11 | 53.25 | 53.4 | 21.35(-0.01) | 37.39(16.68) | 53.42(25.02) | 53.43 | 0.8 | | 5 | 11487(216) | 40 | [-3] | [8554] | [0] | 80 | 21938 | RG | 0 | Wait | | (3335) | 6415 | -5 | 8 | 2 | 1.2,100 | 61 | | 34 | Jun/7 | 10 | 53.25 | 53.4 | 21.35(14.29) | 32.05(20.03) | 42.73(33.35) | 53.44 | 0.8 | | 5 | 11271(331.5) | 50 | [3664] | [12036] | [57] | 80 | 8467 | UT | 0.4 | OpenLong | | (0) | 8551 | 5 | 19 | 20 | 1.2,100 | 61 | | 35 | Jun/7 | 9 | 53.25 | 53.4 | 18.68(16.69) | 26.7(25.01) | 32.04(0.01) | 53.43 | 0.8 | | 5 | 10939(1) | 50 | [4280] | [4280] | [130] | 85 | 201 | UT | 0.9 | HoldLong? | | (3879) | 3 | 14 | 39 | 20 | 1.4,100 | 61 | | | | |
| 36 | Jun/4 | 15 | 53.25 | 53.38 | 16.01(0.01) | 21.36(33.34) | 32.04(0.01) | 53.4 | 0.7 | | 8 | 10938(-19.4) | 50 | [3] | [4279] | [231] | 55 | 23341 | UT | 0.8 | OpenLong? | | (4654) | 3 | 5 | 18 | 20 | 1.5,67 | 60 | | 37 | Jun/4 | 14 | 53.25 | 53.38 | 16.01(20.02) | 16.02(49.99) | 32.04(49.99) | 53.39 | 0.6 | | 8 | 10958(627.6) | 50 | [5005] | [19998] | [474] | 23 | 15263 | UT | 0.9 | OpenLong | | (0) | 12498 | 0 | -13 | 20 | 1.6,33 | 60 | | 38 | Jun/4 | 13 | 53.25 | 53.38 | 16.01(0) | 10.68(-33.23) | 21.36(-0.01) | 0 | -242 | | 8 | 10330(0) | 15 | [0] | [-4155] | [132] | -32 | -10003 | RG | -0.9 | SmallLong | | (0) | -3 | 0 | -22 | 20 | -0.6,33 | 60 | | 39 | Jun/4 | 12 | 53.25 | 53.38 | 16.01(0) | 15.99(-0.03) | 21.36(-0.01) | 0 | -242 | | 8 | 10330(0) | 15 | [0] | [-5] | [-8025] | 2 | -10003 | DR | -0.9 | OpenShort | | (0) | -3 | -23256 | 21 | -20 | -0.6,67 | 60 | | 40 | Jun/4 | 11 | 53.25 | 53.38 | 13.34(25.02) | 15.99(50.06) | 21.36(99.94) | 53.39 | 0.6 | | 8 | 10330(807.7) | 50 | [6255] | [32807] | [669] | 62 | 29982 | UT | 1.4 | OpenLong | | (5819) | 24985 | -14 | 42 | 20 | 1.8,67 | 60 | | | | |
| 41 | Jun/4 | 10 | 53.25 | 53.38 | 10.67(33.39) | 10.66(100.59) | 21.36(0) | 53.42 | 0.8 | | 8 | 9522(-4.7) | 15 | [8348] | [14662] | [-742911] | 33 | 4176 | CR | 2 | HoldShort | | (7761) | 0 | 0 | 32 | -20 | 2,33 | 60 | | 42 | Jun/4 | 9 | 53.25 | 53.38 | 8(-25.06) | 5.31(-0.08) | 21.36(0) | 0 | -242 | | 8 | 9527(0) | -40 | [-6265] | [-1575] | [-838] | -60 | 16940 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 60 | | 43 | Jun/3 | 15 | 53.23 | 53.37 | 10.68(0.05) | 5.31(-50.18) | 0(-100) | 0 | -231.4 | | 5 | 9527(414.2) | 50 | [13] | [-31269] | [-1659] | -63 | -36929 | DR | 0 | OpenShort? | | (-5835) | -25000 | 0 | -10 | -20 | -0.5,0 | 63 | | 44 | Jun/3 | 14 | 53.23 | 53.37 | 10.68(0.05) | 10.66(0.01) | 10.63(0.01) | 0 | -231.4 | | 5 | 9113(-771.7) | 50 | [12] | [7] | [-1687] | -63 | -10050 | CR | -0.5 | HoldShort | | (0) | 2 | 0 | -10 | -20 | -0.5,0 | 63 | | 45 | Jun/3 | 13 | 53.23 | 53.37 | 10.68(-19.97) | 10.66(0.01) | 10.63(0.01) | 0 | -231.4 | | 5 | 9885(0) | -50 | [-4871] | [-1214] | [-562] | -63 | 10947 | DT | -0.5 | OpenShort | | (0) | 2 | 0 | -30 | -20 | -0.5,0 | 63 | | | | |
| 46 | Jun/3 | 12 | 53.23 | 53.37 | 13.34(-0.03) | 10.66(-33.37) | 10.63(0.01) | 0 | -231.4 | | 5 | 9885(0) | -35 | [-7] | [-4068] | [425] | -32 | -9966 | DP | -0.5 | OpenShort | | (-4651) | 2 | 0 | 10 | 20 | -0.6,33 | 63 | | 47 | Jun/3 | 11 | 53.23 | 53.37 | 13.34(-0.03) | 16(0.01) | 10.63(0.01) | 0 | -231.4 | | 5 | 9885(0) | -35 | [-7] | [2] | [-8252] | -32 | -9966 | RG | -0.5 | Wait | | (0) | 2 | -23256 | 11 | -20 | -0.6,33 | 63 | | 48 | Jun/3 | 10 | 53.23 | 53.37 | 13.34(24.82) | 16(49.76) | 10.63(-0.55) | 53.14 | -0.4 | | 5 | 9885(-7.3) | 50 | [6054] | [7448] | [3277] | 28 | 3665 | UT | 1.9 | OpenLong | | (5788) | -134 | 0 | 9 | 20 | 1.8,33 | 63 | | 49 | Jun/3 | 9 | 53.23 | 53.37 | 10.69(-19.95) | 10.68(-0.04) | 10.69(0.01) | 0 | -231.4 | | 5 | 9892(0) | -50 | [-4866] | [-1218] | [-557] | -63 | 10926 | DT | -0.5 | OpenShort? | | (0) | 2 | 0 | -21 | -20 | -0.5,0 | 63 | | 50 | Jun/2 | 15 | 53.22 | 53.36 | 13.35(-0.03) | 10.68(-0.04) | 10.69(0.01) | 0 | -221.8 | | 7 | 9892(412.2) | -25 | [-7] | [-3] | [-338] | -65 | -9966 | DT | -0.5 | OpenShort? | | (-4649) | 2 | 0 | -22 | -20 | -0.6,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|