|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.7400 One month high (close): $53.5500
IGOV Daily Change: 0.45% Daily StdDev 0.43% IGOV EMA_5_Trend: 0.13% 10Minute StdDev: $0.1381
Latest Price : $53.55(0.45%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 2
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 53.12 | 53.13 | 18.67(-0.03) | (0) | 10.71(-50) | 0 | -241.5 | | 2 | 11433(0) | -50 | [-7] | [-11628] | [NAN] | -35 | -23050 | DT | -0.4 | OpenShort? | | (0) | -11628 | NAN | 0 | -20 | -0.7,33 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.12(daily_ema_20 INF%) 53.13(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 18.67(weak_hourly_sma_20 INF%)
|
| | | 2 | May/25 | 14 | 53.12 | 53.13 | 18.67(-0.03) | (0) | 21.42(0.01) | 0 | -241.5 | | 2 | 11433(-340.5) | -50 | [-7] | [2] | [-7869] | -35 | -9966 | RG | -0.9 | SmallLong | | (0) | 2 | -22222 | 0 | -20 | -0.7,33 | 64 | | 3 | May/25 | 13 | 53.12 | 53.13 | 18.67(0.07) | 26.7(25.09) | 21.42(0.23) | 53.55 | 2 | | 2 | 11774(351.3) | 50 | [16] | [2977] | [INF] | 16 | 18667 | UT | 1.2 | OpenLong | | (3722) | 54 | INF | -12 | 20 | 1.3,33 | 64 | | 4 | May/25 | 12 | 53.12 | 53.13 | 18.66(0.02) | 21.34(-0.02) | 21.37(-33.29) | 0 | -241.5 | | 2 | 11422(0) | 10 | [5] | [-7741] | [NAN] | -35 | -18731 | RG | -0.9 | SmallLong | | (-3169) | -7742 | NAN | -12 | -20 | -0.7,33 | 64 | | 5 | May/25 | 11 | 53.12 | 53.13 | 18.66(0.02) | 21.34(-19.98) | 32.03(-24.97) | 0 | -241.5 | | 2 | 11422(0) | 10 | [5] | [-8127] | [-7483] | -35 | -16554 | DR | -1.3 | OpenShort | | (0) | -5807 | -22222 | -39 | -20 | -0.7,33 | 64 | | | | |
| 6 | May/25 | 10 | 53.12 | 53.13 | 18.66(16.77) | 26.67(25.12) | 42.69(33.49) | 53.54 | 1.9 | | 2 | 11422(12.7) | 50 | [3900] | [11686] | [INF] | 52 | 9902 | UT | 0.4 | OpenLong | | (3727) | 7788 | INF | 1 | 20 | 1.4,67 | 64 | | 7 | May/25 | 9 | 53.12 | 53.13 | 15.98(-14.25) | 21.32(0.02) | 42.69(0) | 0 | -241.5 | | 2 | 11410(-339.6) | -50 | [-3314] | [-825] | [-7646] | 2 | 4913 | DT | -1.3 | OpenShort? | | (0) | 0 | -22222 | -5 | -20 | -0.6,67 | 64 | | 8 | May/24 | 15 | 53.1 | 53.08 | 18.64(0.08) | 21.32(33.38) | 31.98(50.01) | 53.31 | 1.1 | | -0 | 11749(-1165.9) | 50 | [19] | [15516] | [236] | 83 | 31600 | UT | 0.8 | HoldLong? | | (13) | 11630 | 0 | 50 | 20 | 1.3,100 | 60 | | 9 | May/24 | 14 | 53.1 | 53.08 | 18.63(0.11) | 15.98(0.01) | 21.32(100.08) | 53.31 | 1.1 | | -0 | 12915(8.2) | 50 | [25] | [22753] | [1468] | 50 | 44096 | UT | 1.2 | OpenLong | | (13) | 22746 | 13 | 39 | 20 | 1.3,67 | 60 | | 10 | May/24 | 13 | 53.1 | 53.08 | 18.61(0.06) | 15.98(50.04) | 10.66(0.08) | 53.28 | 0.9 | | -0 | 12907(382) | 50 | [14] | [5708] | [INF] | 16 | 18589 | UT | 1.7 | OpenLong | | (13) | 18 | INF | 17 | -20 | 1.3,33 | 60 | | | | |
| 11 | May/24 | 12 | 53.1 | 53.08 | 18.6(0.01) | 15.98(-0) | 10.65(-0.01) | 0 | -265.5 | | -0 | 12525(0) | -15 | [2] | [-2] | [NAN] | -68 | -10013 | RG | -0.4 | Wait | | (-3167) | -2 | NAN | -11 | -20 | -0.7,0 | 60 | | 12 | May/24 | 11 | 53.1 | 53.08 | 18.6(0.01) | 15.98(-0) | 10.65(-0.01) | 0 | -265.5 | | -0 | 12525(0) | -15 | [2] | [-2] | [NAN] | -68 | -10013 | RG | -0.4 | Wait | | (0) | -2 | NAN | -29 | -20 | -0.7,0 | 60 | | 13 | May/24 | 10 | 53.1 | 53.08 | 18.6(0.01) | 10.65(-33.31) | 10.65(-0.01) | 0 | -265.5 | | -0 | 12525(0) | -15 | [2] | [-3787] | [NAN] | -35 | -10013 | RG | -0.4 | Wait | | (0) | -2 | NAN | 11 | 20 | -0.7,33 | 60 | | 14 | May/24 | 9 | 53.1 | 53.08 | 18.6(0.01) | 10.65(-0) | 10.65(-50) | 0 | -265.5 | | -0 | 12525(0) | -15 | [2] | [-11363] | [-7825] | -35 | -22794 | DR | -0.4 | OpenShort? | | (0) | -11364 | -22222 | 0 | -20 | -0.7,33 | 60 | | 15 | May/21 | 15 | 53.1 | 53.08 | 18.6(16.72) | 15.97(50.02) | 21.3(100) | 53.26 | 0.8 | | -0 | 12525(1097.9) | 50 | [3800] | [29361] | [INF] | 18 | 27098 | UT | 1.3 | OpenLong? | | (3724) | 22727 | INF | 18 | 20 | 1.4,33 | 54 | | | | |
| 16 | May/21 | 14 | 53.1 | 53.08 | 15.94(0.03) | 10.65(0.05) | 21.3(0) | 0 | -252.9 | | -0 | 11427(0) | 10 | [7] | [7] | [NAN] | -68 | -10031 | RG | -0.4 | Wait | | (0) | 0 | NAN | -30 | -20 | -0.7,0 | 54 | | 17 | May/21 | 13 | 53.1 | 53.08 | 15.94(0.03) | 10.65(-33.26) | 21.3(0) | 0 | -252.9 | | -0 | 11427(0) | 10 | [7] | [-3778] | [NAN] | -35 | -10031 | RG | -0.4 | Wait | | (0) | 0 | NAN | 10 | 20 | -0.7,33 | 54 | | 18 | May/21 | 12 | 53.1 | 53.08 | 15.94(0.03) | 15.96(-24.95) | 10.65(-49.98) | 0 | -252.9 | | -0 | 11427(0) | 10 | [7] | [-14193] | [-7410] | -35 | -22810 | DR | -0.4 | OpenShort | | (0) | -11359 | -22222 | -1 | -20 | -0.7,33 | 54 | | 19 | May/21 | 11 | 53.1 | 53.08 | 15.94(20.09) | 21.27(0.13) | 21.29(100.09) | 53.25 | 0.7 | | -0 | 11427(1.5) | 50 | [4566] | [23904] | [INF] | 23 | 28454 | UT | 1.3 | OpenLong | | (4453) | 22748 | INF | 19 | -20 | 1.6,33 | 54 | | 20 | May/21 | 10 | 53.1 | 53.08 | 13.27(-16.72) | 21.24(-19.99) | 21.29(0) | 0 | -252.9 | | -0 | 11425(-501.5) | -50 | [-3800] | [-3222] | [NAN] | -65 | 7100 | DT | -0.4 | OpenShort | | (0) | 0 | NAN | -26 | 20 | -0.6,0 | 54 | | | | |
| 21 | May/21 | 9 | 53.1 | 53.08 | 15.93(-14.34) | 26.55(0.02) | 21.29(0) | 0 | -252.9 | | -0 | 11927(-363.5) | -50 | [-3259] | [-813] | [NAN] | -32 | 4666 | DT | -0.4 | OpenShort? | | (-3711) | 0 | NAN | 13 | -20 | -0.6,33 | 54 | | 22 | May/20 | 15 | 53.1 | 53.09 | 18.6(-12.51) | 26.55(0.02) | 10.64(-49.96) | 0 | -252.9 | | 0 | 12290(-231.6) | -50 | [-2843] | [-12062] | [-7927] | -35 | -9979 | DT | -0.4 | OpenShort? | | (-3189) | -11355 | -22222 | 2 | -20 | -0.7,33 | 58 | | 23 | May/20 | 14 | 53.1 | 53.09 | 21.26(0.04) | 26.55(25.08) | 21.27(0.13) | 53.2 | 0.5 | | 0 | 12522(5.9) | 50 | [9] | [2882] | [INF] | 13 | 15012 | UT | 1.2 | OpenLong | | (0) | 30 | INF | 6 | 20 | 1.2,33 | 58 | | 24 | May/20 | 13 | 53.1 | 53.09 | 21.25(-11.09) | 21.23(0.02) | 21.24(-33.3) | 0 | -252.9 | | 0 | 12516(0) | -50 | [-2521] | [-8195] | [NAN] | -70 | -7172 | DT | -0.8 | OpenShort | | (-2771) | -7568 | NAN | -49 | -20 | -0.8,0 | 58 | | 25 | May/20 | 12 | 53.1 | 53.09 | 21.25(-0) | 21.23(0.02) | 31.84(-25) | 0 | -252.9 | | 0 | 12516(0) | -25 | [-0] | [-5679] | [NAN] | -40 | -16392 | DT | -1.2 | OpenShort | | (-2464) | -5682 | NAN | -40 | -20 | -0.9,33 | 58 | | | | |
| 26 | May/20 | 11 | 53.1 | 53.09 | 21.25(-0) | 21.23(0.02) | 31.84(-0) | 0 | -252.9 | | 0 | 12516(0) | -25 | [-0] | [3] | [-7596] | -6 | -10000 | CR | -1.6 | HoldShort | | (0) | -0 | -22222 | -19 | -20 | -0.9,67 | 58 | | 27 | May/20 | 10 | 53.1 | 53.09 | 23.9(12.5) | 21.23(33.41) | 42.45(33.38) | 53.13 | 0.1 | | 0 | 12516(234.3) | 50 | [2841] | [12094] | [177] | 78 | 7981 | UT | 0.4 | OpenLong | | (2782) | 7586 | 18 | 21 | 20 | 1.1,100 | 58 | | 28 | May/20 | 9 | 53.1 | 53.09 | 21.24(14.25) | 15.91(50.02) | 31.83(50.07) | 53.09 | -0 | | 0 | 12282(2.2) | 50 | [3239] | [17874] | [323] | 80 | 13228 | UT | 0.8 | OpenLong? | | (3169) | 11380 | 33 | 49 | 20 | 1.2,100 | 58 | | 29 | May/19 | 15 | 53.1 | 53.07 | 21.24(0) | 10.61(100.04) | 21.21(99.94) | 53.01 | -0.4 | | -2 | 12280(-1.1) | 15 | [0] | [34082] | [697] | 50 | 44073 | UR | 1.2 | SmallShort? | | (3696) | 22714 | -13 | 39 | 20 | 1.3,67 | 46 | | 30 | May/19 | 14 | 53.1 | 53.07 | 21.24(-0) | 5.3(-0.39) | 10.61(INF) | 53.04 | -0.3 | | -2 | 12281(357.4) | 15 | [-0] | [INF] | [INF] | 16 | INF | UR | 1.6 | SmallShort | | (0) | INF | INF | 28 | -20 | 1.3,33 | 46 | | | | |
| 31 | May/19 | 13 | 53.1 | 53.07 | 21.24(-0) | 5.32(-50.03) | 10.61(NAN) | 0 | -252.9 | | -2 | 11923(0) | -35 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-3169) | NAN | NAN | 0 | -20 | -0.7,0 | 46 | | 32 | May/19 | 12 | 53.1 | 53.07 | 21.24(-0) | 10.65(-33.32) | 10.61(NAN) | 0 | -252.9 | | -2 | 11923(0) | -35 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.7,0 | 46 | | 33 | May/19 | 11 | 53.1 | 53.07 | 21.24(-0) | 15.97(-24.94) | 10.61(NAN) | 0 | -252.9 | | -2 | 11923(-355.7) | -35 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.7,0 | 46 | | 34 | May/19 | 10 | 53.1 | 53.07 | 18.59(-12.47) | 21.28(-19.92) | 10.61(NAN) | 0 | -252.9 | | -2 | 12279(0) | -50 | [-2834] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | 20 | -0.7,0 | 46 | | 35 | May/19 | 9 | 53.1 | 53.07 | 18.59(0) | 26.57(-0.02) | 0(-100) | 0 | -252.9 | | -2 | 12279(-229.8) | -35 | [0] | [-22729] | [NAN] | -70 | -35568 | DT | 0 | OpenShort? | | (-2773) | -22727 | NAN | -9 | -20 | -0.8,0 | 46 | | | | |
| 36 | May/18 | 15 | 53.1 | 53.06 | 21.24(-11.08) | 26.57(-0.02) | 10.64(-50.03) | 0 | -252.9 | | 0 | 12509(-106.7) | -50 | [-2518] | [-12001] | [NAN] | -70 | -11460 | DT | -0.4 | OpenShort? | | (0) | -11371 | NAN | -21 | -20 | -0.8,0 | 45 | | 37 | May/18 | 14 | 53.1 | 53.06 | 23.89(-9.92) | 26.57(-0.02) | 21.29(-33.35) | 0 | -252.9 | | 0 | 12616(0) | -50 | [-2255] | [-8144] | [NAN] | -73 | -8382 | DT | -0.8 | OpenShort | | (-2458) | -7580 | NAN | -49 | -20 | -0.9,0 | 45 | | 38 | May/18 | 13 | 53.1 | 53.06 | 26.52(-0.01) | 26.57(-0.02) | 31.94(-24.94) | 0 | -252.9 | | 0 | 12616(0) | -35 | [-2] | [-5670] | [NAN] | -42 | -16367 | DT | -1.2 | OpenShort | | (-2213) | -5668 | NAN | -40 | -20 | -1,33 | 45 | | 39 | May/18 | 12 | 53.1 | 53.06 | 26.52(-0.01) | 26.57(-16.65) | 42.55(-19.94) | 0 | -252.9 | | 0 | 12616(0) | -35 | [-2] | [-6423] | [-7510] | -8 | -15088 | DT | -1.6 | OpenShort | | (0) | -4532 | -22222 | -29 | -20 | -1,67 | 45 | | 40 | May/18 | 11 | 53.1 | 53.06 | 26.52(11.14) | 31.88(0.06) | 53.15(25.04) | 53.21 | 0.5 | | 0 | 12616(119.6) | 50 | [2532] | [6332] | [252] | 75 | 5069 | UT | 0 | OpenLong | | (2478) | 5691 | -18 | 8 | 20 | 1,100 | 45 | | | | |
| 41 | May/18 | 10 | 53.1 | 53.06 | 23.86(12.55) | 31.86(20.07) | 42.51(33.44) | 53.25 | 0.7 | | 0 | 12496(240) | 50 | [2852] | [10595] | [73] | 78 | 8035 | UT | 0.4 | OpenLong | | (2787) | 7600 | -4 | 21 | 20 | 1.1,100 | 45 | | 42 | May/18 | 9 | 53.1 | 53.06 | 21.2(14.37) | 26.53(25.09) | 31.86(50.25) | 53.26 | 0.8 | | 0 | 12256(18.9) | 50 | [3266] | [15089] | [206] | 80 | 13271 | UT | 0.8 | OpenLong? | | (3200) | 11421 | 89 | 49 | 20 | 1.2,100 | 45 | | 43 | May/17 | 15 | 53.09 | 53.03 | 18.54(0.14) | 21.21(33.37) | 21.21(100.19) | 53.05 | -0.2 | | -2 | 12237(8.8) | 50 | [32] | [26571] | [375] | 50 | 44084 | UT | 1.2 | OpenLong? | | (3709) | 22771 | 29 | 39 | 20 | 1.3,67 | 47 | | 44 | May/17 | 14 | 53.09 | 53.03 | 18.51(0.04) | 15.9(-0.03) | 10.6(-0.02) | 52.98 | -0.5 | | -2 | 12228(361) | 50 | [9] | [-6] | [INF] | 16 | 18574 | RG | 1.7 | SmallShort | | (27) | -5 | INF | 17 | 20 | 1.3,33 | 47 | | 45 | May/17 | 13 | 53.09 | 53.03 | 18.5(-0.02) | 15.9(-0.03) | 10.6(-50.03) | 0 | -252.8 | | -2 | 11867(0) | -50 | [-5] | [-11375] | [NAN] | -68 | -22771 | DT | -0.4 | OpenShort | | (-3171) | -11371 | NAN | -22 | -20 | -0.7,0 | 47 | | | | |
| 46 | May/17 | 12 | 53.09 | 53.03 | 18.5(-0.02) | 15.9(-24.99) | 21.21(-0.01) | 0 | -252.8 | | -2 | 11867(0) | -50 | [-5] | [-2843] | [NAN] | -68 | -9982 | DT | -0.9 | OpenShort | | (0) | -2 | NAN | -38 | -19 | -0.7,0 | 47 | | 47 | May/17 | 11 | 53.09 | 53.03 | 18.5(-0.02) | 21.2(-19.91) | 21.21(-0.01) | 0 | -252.8 | | -2 | 11867(-354) | -50 | [-5] | [-2266] | [NAN] | -35 | -9982 | DT | -0.9 | OpenShort | | (0) | -2 | NAN | -16 | -20 | -0.7,33 | 47 | | 48 | May/17 | 10 | 53.09 | 53.03 | 18.5(-12.49) | 21.2(0) | 21.21(-0.01) | 0 | -252.8 | | -2 | 12221(-230.9) | -50 | [-2839] | [-712] | [-7869] | -1 | 2771 | DT | -0.8 | OpenShort | | (0) | -2 | -22222 | -0 | -20 | -0.7,67 | 47 | | 49 | May/17 | 9 | 53.09 | 53.03 | 21.14(0.06) | 26.47(25.04) | 21.21(0.02) | 53.01 | -0.4 | | -2 | 12452(237.7) | 50 | [14] | [2853] | [237] | 47 | 15024 | UT | 1.2 | OpenLong? | | (22) | 5 | -18 | 16 | 20 | 1.2,67 | 47 | | 50 | May/14 | 15 | 53.09 | 53.02 | 21.13(14.37) | 21.17(33.45) | 21.21(100.17) | 53.05 | -0.2 | | 0 | 12214(-4.6) | 50 | [3266] | [27384] | [INF] | 13 | 26025 | UT | 1.2 | OpenLong? | | (11) | 22766 | INF | 4 | 20 | 1.2,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|