|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.7400 One month high (close): $53.3900
IGOV Daily Change: -0.38% Daily StdDev 0.44% IGOV EMA_5_Trend: 0.09% 10Minute StdDev: $0.1057
Latest Price : $53.01(-0.38%) | Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 53.1 | 53.07 | (0) | 10.61(100.04) | 21.21(99.94) | 53.01 | -0.4 | | -2 | 12280(-1.1) | 15 | [0] | [34082] | [697] | 50 | 44073 | UR | 1.2 | SmallShort? | | (3696) | 22714 | -13 | 39 | 20 | 1.3,67 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.07(daily_ema_10 0.11%)
Down Forces:
Support Levels: 10.61(hourly_sma_10 -79.98%)
Resistance Levels: 53.1(daily_ema_20 0.17%)
|
| | | 2 | May/19 | 14 | 53.1 | 53.07 | (-0) | 5.3(-0.39) | 10.61(INF) | 53.04 | -0.3 | | -2 | 12281(357.4) | 15 | [-0] | [INF] | [INF] | 16 | INF | UR | 1.6 | SmallShort | | (0) | INF | INF | 28 | -20 | 1.3,33 | 46 | | 3 | May/19 | 13 | 53.1 | 53.07 | (-0) | 5.32(-50.03) | 10.61(NAN) | 0 | -252.9 | | -2 | 11923(0) | -35 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-3169) | NAN | NAN | 0 | -20 | -0.7,0 | 46 | | 4 | May/19 | 12 | 53.1 | 53.07 | (-0) | 10.65(-33.32) | 10.61(NAN) | 0 | -252.9 | | -2 | 11923(0) | -35 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.7,0 | 46 | | 5 | May/19 | 11 | 53.1 | 53.07 | (-0) | 15.97(-24.94) | 10.61(NAN) | 0 | -252.9 | | -2 | 11923(-355.7) | -35 | [-0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.7,0 | 46 | | | | |
| 6 | May/19 | 10 | 53.1 | 53.07 | 18.59(-12.47) | 21.28(-19.92) | 10.61(NAN) | 0 | -252.9 | | -2 | 12279(0) | -50 | [-2834] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | 20 | -0.7,0 | 46 | | 7 | May/19 | 9 | 53.1 | 53.07 | 18.59(0) | 26.57(-0.02) | 0(-100) | 0 | -252.9 | | -2 | 12279(-229.8) | -35 | [0] | [-22729] | [NAN] | -70 | -35568 | DT | 0 | OpenShort? | | (-2773) | -22727 | NAN | -9 | -20 | -0.8,0 | 46 | | 8 | May/18 | 15 | 53.1 | 53.06 | 21.24(-11.08) | 26.57(-0.02) | 10.64(-50.03) | 0 | -252.9 | | 0 | 12509(-106.7) | -50 | [-2518] | [-12001] | [NAN] | -70 | -11460 | DT | -0.4 | OpenShort? | | (0) | -11371 | NAN | -21 | -20 | -0.8,0 | 45 | | 9 | May/18 | 14 | 53.1 | 53.06 | 23.89(-9.92) | 26.57(-0.02) | 21.29(-33.35) | 0 | -252.9 | | 0 | 12616(0) | -50 | [-2255] | [-8144] | [NAN] | -73 | -8382 | DT | -0.8 | OpenShort | | (-2458) | -7580 | NAN | -49 | -20 | -0.9,0 | 45 | | 10 | May/18 | 13 | 53.1 | 53.06 | 26.52(-0.01) | 26.57(-0.02) | 31.94(-24.94) | 0 | -252.9 | | 0 | 12616(0) | -35 | [-2] | [-5670] | [NAN] | -42 | -16367 | DT | -1.2 | OpenShort | | (-2213) | -5668 | NAN | -40 | -20 | -1,33 | 45 | | | | |
| 11 | May/18 | 12 | 53.1 | 53.06 | 26.52(-0.01) | 26.57(-16.65) | 42.55(-19.94) | 0 | -252.9 | | 0 | 12616(0) | -35 | [-2] | [-6423] | [-7510] | -8 | -15088 | DT | -1.6 | OpenShort | | (0) | -4532 | -22222 | -29 | -20 | -1,67 | 45 | | 12 | May/18 | 11 | 53.1 | 53.06 | 26.52(11.14) | 31.88(0.06) | 53.15(25.04) | 53.21 | 0.5 | | 0 | 12616(119.6) | 50 | [2532] | [6332] | [252] | 75 | 5069 | UT | 0 | OpenLong | | (2478) | 5691 | -18 | 8 | 20 | 1,100 | 45 | | 13 | May/18 | 10 | 53.1 | 53.06 | 23.86(12.55) | 31.86(20.07) | 42.51(33.44) | 53.25 | 0.7 | | 0 | 12496(240) | 50 | [2852] | [10595] | [73] | 78 | 8035 | UT | 0.4 | OpenLong | | (2787) | 7600 | -4 | 21 | 20 | 1.1,100 | 45 | | 14 | May/18 | 9 | 53.1 | 53.06 | 21.2(14.37) | 26.53(25.09) | 31.86(50.25) | 53.26 | 0.8 | | 0 | 12256(18.9) | 50 | [3266] | [15089] | [206] | 80 | 13271 | UT | 0.8 | OpenLong? | | (3200) | 11421 | 89 | 49 | 20 | 1.2,100 | 45 | | 15 | May/17 | 15 | 53.09 | 53.03 | 18.54(0.14) | 21.21(33.37) | 21.21(100.19) | 53.05 | -0.2 | | -2 | 12237(8.8) | 50 | [32] | [26571] | [375] | 50 | 44084 | UT | 1.2 | OpenLong? | | (3709) | 22771 | 29 | 39 | 20 | 1.3,67 | 47 | | | | |
| 16 | May/17 | 14 | 53.09 | 53.03 | 18.51(0.04) | 15.9(-0.03) | 10.6(-0.02) | 52.98 | -0.5 | | -2 | 12228(361) | 50 | [9] | [-6] | [INF] | 16 | 18574 | RG | 1.7 | SmallShort | | (27) | -5 | INF | 17 | 20 | 1.3,33 | 47 | | 17 | May/17 | 13 | 53.09 | 53.03 | 18.5(-0.02) | 15.9(-0.03) | 10.6(-50.03) | 0 | -252.8 | | -2 | 11867(0) | -50 | [-5] | [-11375] | [NAN] | -68 | -22771 | DT | -0.4 | OpenShort | | (-3171) | -11371 | NAN | -22 | -20 | -0.7,0 | 47 | | 18 | May/17 | 12 | 53.09 | 53.03 | 18.5(-0.02) | 15.9(-24.99) | 21.21(-0.01) | 0 | -252.8 | | -2 | 11867(0) | -50 | [-5] | [-2843] | [NAN] | -68 | -9982 | DT | -0.9 | OpenShort | | (0) | -2 | NAN | -38 | -19 | -0.7,0 | 47 | | 19 | May/17 | 11 | 53.09 | 53.03 | 18.5(-0.02) | 21.2(-19.91) | 21.21(-0.01) | 0 | -252.8 | | -2 | 11867(-354) | -50 | [-5] | [-2266] | [NAN] | -35 | -9982 | DT | -0.9 | OpenShort | | (0) | -2 | NAN | -16 | -20 | -0.7,33 | 47 | | 20 | May/17 | 10 | 53.09 | 53.03 | 18.5(-12.49) | 21.2(0) | 21.21(-0.01) | 0 | -252.8 | | -2 | 12221(-230.9) | -50 | [-2839] | [-712] | [-7865] | -1 | 2771 | DT | -0.8 | OpenShort | | (0) | -2 | -22222 | 22 | -20 | -0.7,67 | 47 | | | | |
| 21 | May/17 | 9 | 53.09 | 53.03 | 21.14(0.06) | 26.47(25.04) | 21.21(0.02) | 53.01 | -0.4 | | -2 | 12452(237.7) | 50 | [14] | [2853] | [239] | 47 | 15024 | UT | 1.2 | OpenLong? | | (22) | 5 | -18 | 28 | 20 | 1.2,67 | 47 | | 22 | May/14 | 15 | 53.09 | 53.02 | 21.13(14.37) | 21.17(33.45) | 21.21(100.17) | 53.05 | -0.2 | | 0 | 12214(-4.6) | 50 | [3266] | [27384] | [INF] | 13 | 26025 | UT | 1.2 | OpenLong? | | (11) | 22766 | INF | 17 | 20 | 1.2,33 | 44 | | 23 | May/14 | 14 | 53.09 | 53.02 | 18.48(-12.56) | 15.86(-0.02) | 10.6(-49.96) | 0 | -252.8 | | 0 | 12219(0) | -50 | [-2855] | [-12069] | [NAN] | -68 | -9928 | DT | -0.4 | OpenShort | | (0) | -11355 | NAN | -38 | -20 | -0.7,0 | 44 | | 24 | May/14 | 13 | 53.09 | 53.02 | 21.14(0.02) | 15.86(-0.02) | 21.18(-33.24) | 0 | -252.8 | | 0 | 12219(0) | -5 | [5] | [-7555] | [NAN] | -37 | -18519 | RG | -0.8 | SmallLong | | (-2796) | -7555 | NAN | -12 | -20 | -0.8,33 | 44 | | 25 | May/14 | 12 | 53.09 | 53.02 | 21.14(0.02) | 15.86(-24.92) | 31.73(0.01) | 0 | -252.8 | | 0 | 12219(0) | -5 | [5] | [-2827] | [-7413] | -37 | -10018 | DR | -1.2 | OpenShort | | (0) | 2 | -22222 | -29 | -11 | -0.8,33 | 44 | | | | |
| 26 | May/14 | 11 | 53.09 | 53.02 | 21.14(14.35) | 21.12(0.09) | 31.73(50.15) | 52.98 | -0.5 | | 0 | 12219(362.3) | 50 | [3261] | [12224] | [INF] | 47 | 13206 | UT | 0.8 | OpenLong | | (3187) | 11398 | INF | 9 | 20 | 1.2,67 | 44 | | 27 | May/14 | 10 | 53.09 | 53.02 | 18.49(0.02) | 21.1(-0.01) | 21.13(-0.01) | 0 | -252.8 | | 0 | 11857(0) | -5 | [5] | [-1] | [-7820] | -2 | -10023 | DR | -0.8 | OpenShort | | (0) | -2 | -22222 | 21 | -20 | -0.7,66 | 44 | | 28 | May/14 | 9 | 53.09 | 53.02 | 18.49(16.73) | 21.1(33.48) | 21.13(100.41) | 52.94 | -0.7 | | 0 | 11857(498.6) | 50 | [3802] | [27577] | [542] | 51 | 27193 | UT | 1.3 | OpenLong? | | (3720) | 22821 | 93 | 40 | 20 | 1.4,66 | 44 | | 29 | May/13 | 15 | 53.07 | 53.01 | 15.84(19.97) | 15.81(50.06) | 10.54(INF) | 52.72 | -1.7 | | -2 | 11358(-22.8) | 50 | [4539] | [INF] | [INF] | 21 | INF | UT | 1.8 | OpenLong? | | (4429) | INF | INF | 30 | 20 | 1.5,33 | 37 | | 30 | May/13 | 14 | 53.07 | 53.01 | 13.2(-16.83) | 10.54(-33.33) | 0(-100) | 0 | -252.7 | | -2 | 11381(0) | -50 | [-3825] | [-27472] | [NAN] | -65 | -18356 | DT | 0 | OpenShort | | (0) | -22727 | NAN | -10 | -20 | -0.6,0 | 37 | | | | |
| 31 | May/13 | 13 | 53.07 | 53.01 | 15.87(-0.01) | 15.81(-25.02) | 10.52(-50.08) | 0 | -252.7 | | -2 | 11381(0) | -50 | [-2] | [-14227] | [NAN] | -68 | -22794 | DT | -0.4 | OpenShort | | (-3738) | -11382 | NAN | -22 | -0 | -0.7,0 | 37 | | 32 | May/13 | 12 | 53.07 | 53.01 | 15.87(-0.01) | 21.09(0.02) | 21.07(-0.01) | 0 | -252.7 | | -2 | 11381(0) | -50 | [-2] | [-2] | [NAN] | -68 | -9992 | DT | -0.9 | OpenShort | | (0) | -2 | NAN | -41 | -20 | -0.7,0 | 37 | | 33 | May/13 | 11 | 53.07 | 53.01 | 15.87(-0.01) | 21.09(-20.14) | 21.07(-0.01) | 0 | -252.7 | | -2 | 11381(0) | -50 | [-2] | [-2293] | [NAN] | -35 | -9992 | DT | -0.9 | OpenShort | | (0) | -2 | NAN | -19 | -20 | -0.7,33 | 37 | | 34 | May/13 | 10 | 53.07 | 53.01 | 15.87(-0.01) | 26.41(0.01) | 21.07(-0.01) | 0 | -252.7 | | -2 | 11381(-512.7) | -50 | [-2] | [-3] | [-7822] | -2 | -9992 | DT | -0.9 | OpenShort | | (0) | -2 | -22222 | 21 | -20 | -0.7,66 | 37 | | 35 | May/13 | 9 | 53.07 | 53.01 | 15.87(-0.27) | 26.41(24.89) | 21.07(-0.12) | 52.61 | -2.2 | | -2 | 11894(-25.6) | -35 | [-61] | [2784] | [192] | 54 | 23396 | UR | 1.3 | SmallShort? | | (4416) | -27 | -60 | 30 | 20 | 1.5,66 | 37 | | | | |
| 36 | May/12 | 15 | 53.06 | 53.05 | 15.91(-0.23) | 21.15(33.26) | 21.1(-0.01) | 52.75 | -1.6 | | -2 | 11919(-617.5) | -35 | [-52] | [3762] | [INF] | 21 | 23393 | UR | 1.3 | SmallShort? | | (-47) | -2 | INF | 8 | 20 | 1.5,33 | 44 | | 37 | May/12 | 14 | 53.06 | 53.05 | 15.95(-14.32) | 15.87(-0.01) | 21.1(-0.01) | 0 | -265.3 | | -2 | 12537(0) | -50 | [-3255] | [-819] | [NAN] | -65 | 4643 | DT | -0.8 | OpenShort | | (-3733) | -2 | NAN | -39 | -20 | -0.6,0 | 44 | | 38 | May/12 | 13 | 53.06 | 53.05 | 18.62(0.02) | 15.87(-0.01) | 21.1(-33.53) | 0 | -265.3 | | -2 | 12537(0) | -15 | [5] | [-7622] | [NAN] | -35 | -18593 | RG | -0.8 | SmallLong | | (-3187) | -7621 | NAN | -30 | -20 | -0.7,33 | 44 | | 39 | May/12 | 12 | 53.06 | 53.05 | 18.62(0.02) | 15.87(-0.01) | 31.74(-0.01) | 0 | -265.3 | | -2 | 12537(0) | -15 | [5] | [-4] | [-7584] | -2 | -10023 | DR | -1.3 | OpenShort | | (0) | -2 | -22222 | 10 | -20 | -0.7,66 | 44 | | 40 | May/12 | 11 | 53.06 | 53.05 | 18.62(16.53) | 15.87(-0.4) | 31.74(49.74) | 52.73 | -1.7 | | -2 | 12537(505.5) | 50 | [3757] | [12197] | [830] | 51 | 14132 | UT | 0.8 | OpenLong | | (3673) | 11305 | -20 | 8 | 20 | 1.4,66 | 44 | | | | |
| 41 | May/12 | 10 | 53.06 | 53.05 | 15.98(19.79) | 15.93(49.5) | 21.2(99.23) | 52.78 | -1.4 | | -2 | 12031(667.5) | 50 | [4498] | [29300] | [INF] | 54 | 28162 | UT | 1.3 | OpenLong | | (4400) | 22552 | INF | 39 | 20 | 1.5,66 | 44 | | 42 | May/12 | 9 | 53.06 | 53.05 | 15.98(-0) | 10.66(0.04) | 10.64(-0.01) | 0 | -265.3 | | -2 | 11364(0) | -35 | [-0] | [1] | [-7741] | -32 | -10003 | CR | -0.5 | HoldShort? | | (0) | -2 | -22222 | 11 | -20 | -0.6,33 | 44 | | 43 | May/11 | 15 | 53.05 | 53.12 | 13.34(24.91) | 10.66(99.81) | 10.64(INF) | 53.21 | 0.7 | | 5 | 11364(1040.2) | 50 | [5661] | [INF] | [INF] | 28 | INF | UT | 1.9 | OpenLong? | | (5536) | INF | INF | 31 | 20 | 1.8,33 | 52 | | 44 | May/11 | 14 | 53.05 | 53.12 | 10.68(-19.89) | 5.34(0.09) | 10.64(NAN) | 0 | -241.1 | | 5 | 10324(0) | -50 | [-4626] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.5,0 | 52 | | 45 | May/11 | 13 | 53.05 | 53.12 | 13.33(-0.01) | 5.34(-50) | 0(-100) | 0 | -241.1 | | 5 | 10324(0) | -15 | [-2] | [-29070] | [NAN] | -65 | -36153 | DT | 0 | OpenShort | | (-4420) | -23256 | NAN | -11 | -20 | -0.6,0 | 52 | | | | |
| 46 | May/11 | 12 | 53.05 | 53.12 | 13.33(-0.01) | 10.68(-33.34) | 0(0) | 0 | -241.1 | | 5 | 10324(0) | -15 | [-2] | [-3877] | [NAN] | -65 | -9990 | DT | -0.5 | OpenShort | | (0) | 0 | NAN | -11 | -20 | -0.6,0 | 52 | | 47 | May/11 | 11 | 53.05 | 53.12 | 13.33(-0.01) | 16.02(-25) | 0(0) | 0 | -241.1 | | 5 | 10324(0) | -15 | [-2] | [-2907] | [NAN] | -65 | -9990 | DT | -0.5 | OpenShort | | (0) | 0 | NAN | -31 | -0 | -0.6,0 | 52 | | 48 | May/11 | 10 | 53.05 | 53.12 | 13.33(-0.01) | 16.02(0) | 0(0) | 0 | -241.1 | | 5 | 10324(0) | -15 | [-2] | [-0] | [NAN] | -32 | -9990 | DT | -0.5 | OpenShort | | (0) | 0 | NAN | -11 | -20 | -0.6,33 | 52 | | 49 | May/11 | 9 | 53.05 | 53.12 | 13.33(-0.01) | 16.02(0) | 0(0) | 0 | -241.1 | | 5 | 10324(0) | -15 | [-2] | [-0] | [-7965] | -32 | -9990 | DT | -0.5 | OpenShort? | | (0) | 0 | -22222 | -11 | -20 | -0.6,33 | 52 | | 50 | May/10 | 15 | 53.04 | 53.12 | 13.33(25.01) | 21.36(33.29) | 10.67(-0.19) | 53.35 | 1.2 | | 7 | 10324(1604.4) | 50 | [5816] | [5282] | [INF] | 28 | 3797 | UT | 1.9 | OpenLong? | | (5564) | -44 | INF | 9 | 20 | 1.8,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|