|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $51.8950 One month high (close): $53.1400
IGOV Daily Change: 0% Daily StdDev 0% IGOV EMA_5_Trend: 0% 10Minute StdDev: $0.0937
Latest Price : $0(0%) | Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 52.59 | 52.78 | 15.9(-0.01) | 10.63(0.04) | 10.63(0.02) | 0 | -154.7 | | 9 | INF(INF) | -30 | [-INF] | [NAN] | [NAN] | -68 | INF | RG | -0.4 | Wait? | | (-4168) | INF | NAN | -30 | -20 | -0.7,0 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 10.63(hourly_sma_10 INF%) 52.59(daily_ema_20 INF%) 52.78(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 15.9(weak_hourly_sma_20 INF%)
|
| | | 2 | Apr/21 | 14 | 52.59 | 52.78 | 15.9(-0.01) | 10.63(0.04) | 10.63(0.02) | 0 | -154.7 | | 9 | 7043(0) | 10 | [-2] | [12] | [NAN] | -35 | -9986 | RG | -0.4 | Wait | | (0) | 5 | NAN | 10 | -20 | -0.7,33 | 63 | | 3 | Apr/21 | 13 | 52.59 | 52.78 | 15.9(-0.01) | 10.63(0.04) | 10.63(-49.98) | 0 | -154.7 | | 9 | 7043(0) | 10 | [-2] | [-11616] | [-8542] | -35 | -21614 | RG | -0.4 | Wait | | (0) | -11623 | -25000 | -1 | -20 | -0.7,33 | 63 | | 4 | Apr/21 | 12 | 52.59 | 52.78 | 15.9(20.05) | 10.63(100.12) | 21.25(100.03) | 53.14 | 1.6 | | 9 | 7043(406.1) | 50 | [4663] | [36074] | [INF] | 23 | 28032 | UT | 1.3 | OpenLong | | (5023) | 23263 | INF | 18 | 20 | 1.6,33 | 63 | | 5 | Apr/21 | 11 | 52.59 | 52.78 | 13.24(-0.03) | 5.31(-49.93) | 10.62(-0.03) | 0 | -154.7 | | 9 | 6637(0) | -15 | [-7] | [-5811] | [NAN] | -65 | -9979 | DT | -0.5 | OpenShort | | (0) | -7 | NAN | -29 | 20 | -0.6,0 | 63 | | | | |
| 6 | Apr/21 | 10 | 52.59 | 52.78 | 13.24(-0.03) | 10.6(-0.05) | 10.62(-0.03) | 0 | -154.7 | | 9 | 6637(-402.8) | -15 | [-7] | [-11] | [NAN] | -32 | -9979 | DT | -0.5 | OpenShort | | (0) | -7 | NAN | 11 | -20 | -0.6,33 | 63 | | 7 | Apr/21 | 9 | 52.59 | 52.78 | 13.24(-16.7) | 10.6(-0.05) | 10.62(-0.03) | 0 | -154.7 | | 9 | 7039(0) | -30 | [-3884] | [-980] | [-8663] | -32 | 5528 | DT | -0.4 | OpenShort? | | (0) | -7 | -25000 | 11 | -20 | -0.6,33 | 63 | | 8 | Apr/19 | 15 | 52.56 | 52.69 | 15.89(20.03) | 10.6(0.1) | 10.62(INF) | 53.12 | 1.8 | | 7 | 7039(-235.9) | 50 | [4658] | [INF] | [INF] | 23 | INF | UT | 1.8 | OpenLong? | | (18) | INF | INF | 29 | -20 | 1.6,33 | 61 | | 9 | Apr/19 | 14 | 52.56 | 52.69 | 13.24(0.01) | 10.59(-33.33) | 10.62(NAN) | 0 | -169.5 | | 7 | 7275(0) | 20 | [2] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.6,0 | 61 | | 10 | Apr/19 | 13 | 52.56 | 52.69 | 13.24(0.01) | 15.88(-25.01) | 0(-100) | 0 | -169.5 | | 7 | 7275(0) | 20 | [2] | [-26160] | [NAN] | -65 | -33265 | RG | 0 | Wait | | (0) | -23256 | NAN | -11 | 14 | -0.6,0 | 61 | | | | |
| 11 | Apr/19 | 12 | 52.56 | 52.69 | 13.24(0.01) | 21.18(0.01) | 10.59(0.03) | 0 | -169.5 | | 7 | 7275(0) | 20 | [2] | [12] | [NAN] | -65 | -10002 | UT | -0.5 | OpenLong | | (0) | 7 | NAN | -11 | -20 | -0.6,0 | 61 | | 12 | Apr/19 | 11 | 52.56 | 52.69 | 13.24(0.01) | 21.18(0.01) | 10.59(0.03) | 0 | -169.5 | | 7 | 7275(-433) | 20 | [2] | [12] | [NAN] | -65 | -10002 | UT | -0.5 | OpenLong | | (0) | 7 | NAN | -27 | -20 | -0.6,0 | 61 | | 13 | Apr/19 | 10 | 52.56 | 52.69 | 13.24(-16.56) | 21.18(0.01) | 10.59(-50) | 0 | -169.5 | | 7 | 7708(-329.6) | -40 | [-3851] | [-12586] | [NAN] | -32 | -6223 | DT | -0.4 | OpenShort | | (0) | -11628 | NAN | 1 | -20 | -0.6,33 | 61 | | 14 | Apr/19 | 9 | 52.56 | 52.69 | 15.87(-14.22) | 21.18(0.01) | 21.18(-33.33) | 0 | -169.5 | | 7 | 8038(-238.4) | -40 | [-3307] | [-8573] | [-8613] | -32 | -4523 | DT | -0.9 | OpenShort? | | (-4148) | -7751 | -25000 | -10 | -20 | -0.6,33 | 61 | | 15 | Apr/16 | 15 | 52.54 | 52.6 | 18.5(0.07) | 21.18(33.34) | 31.77(0.01) | 52.93 | 1.4 | | 5 | 8276(-1216.4) | 50 | [16] | [3887] | [INF] | 16 | 18547 | UT | 0.8 | OpenLong? | | (15) | 2 | INF | -21 | 20 | 1.3,33 | 55 | | | | |
| 16 | Apr/16 | 14 | 52.54 | 52.6 | 18.49(-12.42) | 15.88(-0.03) | 31.77(0.01) | 0 | -194.6 | | 5 | 9493(-177.5) | -50 | [-2888] | [-720] | [NAN] | -35 | 1556 | DT | -1.2 | OpenShort | | (-3558) | 2 | NAN | -27 | -20 | -0.7,33 | 55 | | 17 | Apr/16 | 13 | 52.54 | 52.6 | 21.11(-11.09) | 15.88(-25.03) | 31.77(0.01) | 0 | -194.6 | | 5 | 9670(-87.1) | -50 | [-2579] | [-3549] | [-8335] | -3 | 319 | DT | -1.2 | OpenShort | | (-3105) | 2 | -25000 | -5 | -5 | -0.8,67 | 55 | | 18 | Apr/16 | 12 | 52.54 | 52.6 | 23.74(0.06) | 21.18(33.32) | 31.77(50.03) | 52.96 | 1.6 | | 5 | 9757(93.4) | 50 | [14] | [15516] | [287] | 78 | 23889 | UT | 0.8 | OpenLong | | (23) | 11635 | 5 | 49 | 20 | 1.1,100 | 55 | | 19 | Apr/16 | 11 | 52.54 | 52.6 | 23.73(12.58) | 15.89(50.02) | 21.18(100.09) | 52.95 | 1.5 | | 5 | 9664(185.8) | 50 | [2926] | [29828] | [679] | 45 | 23884 | UT | 1.2 | OpenLong | | (13) | 23277 | 10 | 38 | 20 | 1.1,67 | 55 | | 20 | Apr/16 | 10 | 52.54 | 52.6 | 21.08(14.36) | 10.59(99.85) | 10.59(INF) | 52.93 | 1.4 | | 5 | 9478(8.4) | 50 | [3340] | [INF] | [INF] | 13 | INF | UT | 1.7 | OpenLong | | (3595) | INF | INF | 28 | 20 | 1.2,33 | 55 | | | | |
| 21 | Apr/16 | 9 | 52.54 | 52.6 | 18.43(-12.49) | 5.3(0.02) | 10.59(NAN) | 0 | -194.6 | | 5 | 9470(0) | -50 | [-2905] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.7,0 | 55 | | 22 | Apr/15 | 15 | 52.53 | 52.5 | 18.43(-0) | 5.3(0.02) | 0(-100) | 0 | -202 | | 2 | 9470(-364.2) | -15 | [-0] | [-23250] | [NAN] | -70 | -33256 | DT | 0 | OpenShort? | | (-3123) | -23256 | NAN | -11 | -20 | -0.8,0 | 55 | | 23 | Apr/15 | 14 | 52.53 | 52.5 | 18.43(-0) | 5.3(-49.81) | 10.6(0.02) | 0 | -202 | | 2 | 9834(0) | -15 | [-0] | [-5784] | [NAN] | -70 | -9995 | DT | -0.4 | OpenShort | | (0) | 5 | NAN | -11 | 20 | -0.8,0 | 55 | | 24 | Apr/15 | 13 | 52.53 | 52.5 | 18.43(-0) | 10.56(-33.26) | 10.6(0.02) | 0 | -202 | | 2 | 9834(0) | -15 | [-0] | [-3860] | [NAN] | -70 | -9995 | DT | -0.4 | OpenShort | | (0) | 5 | NAN | -28 | -20 | -0.8,0 | 55 | | 25 | Apr/15 | 12 | 52.53 | 52.5 | 18.43(-0) | 15.82(-24.98) | 10.6(0.02) | 0 | -202 | | 2 | 9834(0) | -15 | [-0] | [-2897] | [NAN] | -37 | -9995 | DT | -0.4 | OpenShort | | (0) | 5 | NAN | 10 | 20 | -0.8,33 | 55 | | | | |
| 26 | Apr/15 | 11 | 52.53 | 52.5 | 18.43(-0) | 21.09(-19.93) | 10.6(0.02) | 0 | -202 | | 2 | 9834(0) | -15 | [-0] | [-2310] | [-26821] | -37 | -9995 | DR | -0.4 | OpenShort | | (0) | 5 | -25000 | 11 | -20 | -0.8,33 | 55 | | 27 | Apr/15 | 10 | 52.53 | 52.5 | 21.06(14.39) | 26.34(0.15) | 10.6(INF) | 52.99 | 1.8 | | 2 | 9834(8.9) | 50 | [3347] | [INF] | [INF] | 13 | INF | UT | 1.7 | OpenLong | | (3600) | INF | INF | 28 | -20 | 1.2,33 | 55 | | 28 | Apr/15 | 9 | 52.53 | 52.5 | 18.41(-12.5) | 26.3(-16.68) | 0(-100) | 0 | -202 | | 2 | 9825(0) | -50 | [-2907] | [-25919] | [NAN] | -68 | -21628 | DT | 0 | OpenShort? | | (0) | -23256 | NAN | -9 | 20 | -0.7,0 | 55 | | 29 | Apr/13 | 15 | 52.52 | 52.41 | 21.04(-0.01) | 31.57(0.01) | 10.52(-50.02) | 0 | -210.1 | | -5 | 9825(-592.6) | -50 | [-2] | [-11631] | [NAN] | -70 | -21624 | DT | -0.4 | OpenShort? | | (-3128) | -11633 | NAN | -21 | -20 | -0.8,0 | 44 | | 30 | Apr/13 | 14 | 52.52 | 52.41 | 21.04(-11.16) | 31.57(0.01) | 21.05(-33.34) | 0 | -210.1 | | -5 | 10418(0) | -50 | [-2657] | [-8601] | [NAN] | -70 | -7310 | DT | -0.8 | OpenShort | | (0) | -7938 | NAN | -49 | -20 | -0.8,0 | 44 | | | | |
| 31 | Apr/13 | 13 | 52.52 | 52.41 | 23.68(-0.01) | 31.57(-14.26) | 31.58(-24.95) | 0 | -210.1 | | -5 | 10418(0) | -50 | [-2] | [-7638] | [NAN] | -40 | -15931 | DT | -1.2 | OpenShort | | (-2788) | -5941 | NAN | -39 | -20 | -0.9,33 | 44 | | 32 | Apr/13 | 12 | 52.52 | 52.41 | 23.68(-0.01) | 31.57(-0) | 42.08(-20) | 0 | -210.1 | | -5 | 10418(-98.5) | -50 | [-2] | [-4762] | [-8645] | -6 | -14752 | DT | -1.6 | OpenShort | | (0) | -4762 | -25000 | -29 | -20 | -0.9,67 | 44 | | 33 | Apr/13 | 11 | 52.52 | 52.41 | 23.68(-0.04) | 36.82(16.67) | 52.6(-0.02) | 52.61 | 0.4 | | -5 | 10516(95.4) | -45 | [-10] | [1978] | [-4] | 78 | 12253 | RG | 0 | Wait | | (3125) | -5 | -10 | -1 | -3 | 1.1,100 | 44 | | 34 | Apr/13 | 10 | 52.52 | 52.41 | 23.69(12.5) | 31.56(20.01) | 52.61(25.01) | 52.63 | 0.4 | | -5 | 10421(-2) | 50 | [2976] | [9082] | [44] | 78 | 6270 | UT | 0 | HoldLong | | (-13) | 5955 | -10 | 9 | 20 | 1.1,100 | 44 | | 35 | Apr/13 | 9 | 52.52 | 52.41 | 21.06(-0.01) | 26.3(25.05) | 42.08(33.36) | 52.65 | 0.5 | | -5 | 10423(194.8) | -10 | [-2] | [10925] | [133] | 80 | 22952 | UR | 0.4 | SmallShort? | | (3570) | 7943 | 73 | 21 | 20 | 1.2,100 | 44 | | | | |
| 36 | Apr/12 | 15 | 52.53 | 52.39 | 21.06(14.23) | 21.03(33.25) | 31.55(-0.04) | 52.5 | -0.1 | | -7 | 10228(393.5) | 40 | [3388] | [4795] | [179] | 80 | 1368 | UT | 0.8 | OpenLong? | | (-13) | -10 | -58 | 38 | 20 | 1.2,100 | 47 | | 37 | Apr/12 | 14 | 52.53 | 52.39 | 18.44(0.05) | 15.78(49.99) | 31.56(49.99) | 52.62 | 0.3 | | -7 | 9834(286.9) | 40 | [12] | [17856] | [369] | 50 | 30395 | UT | 0.8 | OpenLong | | (4163) | 11902 | -15 | 28 | 20 | 1.3,67 | 47 | | 38 | Apr/12 | 13 | 52.53 | 52.39 | 18.43(16.66) | 10.52(0.04) | 21.04(100.17) | 52.65 | 0.5 | | -7 | 9548(397.8) | 40 | [3967] | [24846] | [INF] | 18 | 26553 | UT | 1.3 | OpenLong | | (15) | 23850 | INF | -1 | 20 | 1.4,33 | 47 | | 39 | Apr/12 | 12 | 52.53 | 52.39 | 15.8(0.01) | 10.52(0.04) | 10.51(-0.01) | 0 | -202 | | -7 | 9150(0) | -50 | [2] | [2] | [NAN] | -35 | -10012 | RG | -0.4 | Wait | | (0) | -2 | NAN | 10 | -20 | -0.7,33 | 47 | | 40 | Apr/12 | 11 | 52.53 | 52.39 | 15.8(0.01) | 10.52(-33.41) | 10.51(-0.01) | 0 | -202 | | -7 | 9150(0) | -50 | [2] | [-3980] | [-7902] | -35 | -10012 | DR | -0.4 | OpenShort | | (0) | -2 | -25000 | 10 | 20 | -0.7,33 | 47 | | | | |
| 41 | Apr/12 | 10 | 52.53 | 52.39 | 15.8(19.97) | 15.8(49.85) | 10.51(INF) | 52.55 | 0.1 | | -7 | 9150(519.8) | 40 | [4755] | [INF] | [INF] | 21 | INF | UT | 1.8 | OpenLong | | (4998) | INF | INF | 29 | -20 | 1.5,33 | 47 | | 42 | Apr/12 | 9 | 52.53 | 52.39 | 15.8(-0) | 10.54(-0.04) | 10.51(NAN) | 0 | -202 | | -7 | 8630(0) | -50 | [-0] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | 20 | -0.6,0 | 47 | | 43 | Apr/9 | 15 | 52.56 | 52.39 | 15.8(-0) | 10.54(-33.37) | 0(-100) | 0 | -194.7 | | -5 | 8630(-179.7) | -50 | [-0] | [-27782] | [NAN] | -65 | -33810 | DT | 0 | OpenShort? | | (0) | -23810 | NAN | -10 | -20 | -0.6,0 | 50 | | 44 | Apr/9 | 14 | 52.56 | 52.39 | 13.17(-16.62) | 15.82(0.01) | 10.52(-0.02) | 0 | -194.7 | | -5 | 8810(0) | -50 | [-3957] | [-993] | [NAN] | -65 | 5824 | DT | -0.4 | OpenShort | | (0) | -5 | NAN | -10 | -20 | -0.6,0 | 50 | | 45 | Apr/9 | 13 | 52.56 | 52.39 | 15.8(0.03) | 15.82(-24.99) | 10.52(-50.11) | 0 | -194.7 | | -5 | 8810(0) | -15 | [7] | [-14904] | [NAN] | -68 | -21960 | RG | -0.4 | Wait | | (-4165) | -11931 | NAN | -41 | 14 | -0.7,0 | 50 | | | | |
| 46 | Apr/9 | 12 | 52.56 | 52.39 | 15.8(0.03) | 15.82(-0) | 21.09(0.01) | 0 | -194.7 | | -5 | 8810(0) | -15 | [7] | [4] | [NAN] | -35 | -10026 | RG | -0.9 | SmallLong | | (0) | 2 | NAN | -1 | -20 | -0.7,33 | 50 | | 47 | Apr/9 | 11 | 52.56 | 52.39 | 15.8(0.03) | 21.09(-19.93) | 21.09(0.01) | 0 | -194.7 | | -5 | 8810(0) | -15 | [7] | [-2368] | [-8457] | -35 | -10026 | DR | -0.9 | OpenShort | | (0) | 2 | -25000 | -20 | -20 | -0.7,33 | 50 | | 48 | Apr/9 | 10 | 52.56 | 52.39 | 15.8(20.01) | 26.34(24.96) | 21.09(-0.12) | 52.61 | 0.2 | | -5 | 8810(502.5) | 50 | [4764] | [4134] | [INF] | 55 | 4214 | UT | 1.3 | OpenLong | | (4998) | -29 | INF | 18 | 20 | 1.5,67 | 50 | | 49 | Apr/9 | 9 | 52.56 | 52.39 | 13.17(0.04) | 26.34(0) | 21.12(0.02) | 0 | -194.7 | | -5 | 8307(-497) | -0 | [10] | [7] | [-8704] | -32 | -10033 | CR | -0.9 | HoldShort? | | (0) | 5 | -25000 | -11 | -20 | -0.6,33 | 50 | | 50 | Apr/8 | 15 | 52.57 | 52.38 | 13.17(0.2) | 21.08(33.45) | 21.12(0.12) | 52.83 | 0.9 | | -5 | 8804(894.4) | 50 | [48] | [4024] | [INF] | 26 | 29948 | UT | 1.3 | OpenLong? | | (6273) | 29 | INF | 9 | 20 | 1.7,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|