Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IGOV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 2, 2021



IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)


One month low (close): $51.8950      One month high (close): $53.6900

IGOV Daily Change: 0%   Daily StdDev 0%   IGOV EMA_5_Trend: 0%   10Minute StdDev: $0.1084

Latest Price :  $0(0%)

Tue. Apr 6, 2021($0.1)   Mon. Apr 5, 2021($0.1)   Thu. Apr 1, 2021($0.1)   Wed. Mar 31, 2021($0.1)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0.1)   Fri. Mar 26, 2021($0.1)   Thu. Mar 25, 2021($0.1)  

IGOV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0

Sample size 4   Avg positive next hour return: 0.15%(75%)   Avg negative next hour return: -0.1%(25%)
     Fri. Apr. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   52.59  52.41  41.71(-0.01 46.88(12.52 52.16(0.0252.15-1.5    -120(-7658.5)-50[0][-4][-83]632500DR-0OpenShort?    (-5)00-2-200.5,10028

Daily Trend: %
Up Forces:
Down Forces: 41.71(hourly_sma_20 -20.02%)  
Support Levels: 46.88(weak_hourly_sma_10 -10.11%)  
Resistance Levels: 52.41(daily_ema_10 0.5%)   52.59(daily_ema_20 0.84%)  
 
2Apr/114   52.59  52.41  41.72(6.68 41.66(14.3 52.15(0.0252.15-1.5    -127659(-464.4)25[1629][2152][-46]63-4012CR0HoldShort    (-5)5-20-1-200.5,10028
3Apr/113   52.59  52.41  39.11(7.15 36.45(0.05 52.14(0.1152.19-1.4    -128123(-2.1)25[1744][465][143]65-3609UT0OpenLong    (1790)2710-1200.6,10028
4Apr/112   52.59  52.41  36.5(-0.03 36.43(16.7 52.08(0.1152.17-1.4    -128125(-353.3)-50[-7][2058][3]684346UR0SmallShort    (1928)275-0160.7,10028
5Apr/111   52.59  52.41  36.51(7.69 31.22(0.01 52.02(25.0752.16-1.5    -128478(-255.7)25[1876][6581][251]652902UT0OpenLong    (-15)6115339200.6,10028
 
6Apr/110   52.59  52.41  33.9(8.32 31.22(-0.01 41.59(33.4152.09-1.7    -128734(-167.3)25[2029][8651][338]685402UT0.4OpenLong    (2080)8149-520200.7,10028
7Apr/19   52.59  52.41  31.3(9.09 31.22(-0.03 31.17(50.1952.1-1.7    -128901(-83)25[2217][12788][601]6910023UT0.8OpenLong?    (2278)122429847200.8,9928
8Mar/3115   52.65  52.48  28.69(9.93 31.23(-0.12 20.75(-0.1651.9-2.3    -158984(838)25[2422][547][1708]39-1637UT1.2OpenLong?    (2485)-391027200.9,6634
9Mar/3114   52.65  52.48  26.1(11.05 31.27(-0.12 20.78(99.6351.88-2.4    -158146(-8.9)25[2763][25578][-1637]823738CR1.2HoldShort    (2758)24908017-201,3334
10Mar/3113   52.65  52.48  23.5(-10.05 31.31(-14.3 10.41(-50.050-164.5    -158155(0)-50[-2513][-14933][-2548]-73-12462DT-0.4OpenShort    (0)-125130-38-20-0.9,034
 
11Mar/3112   52.65  52.48  26.13(0.02 36.54(-12.52 20.84(-33.350-164.5    -158155(0)-50[5][-9906][-670]-42-18358DR-0.8OpenShort    (-2510)-83380-12-20-1,3334
12Mar/3111   52.65  52.48  26.13(0.02 36.54(0)  31.27(-25.020-164.5    -158155(0)-50[5][-6259][-8854]-42-16275DR-1.2OpenShort    (0)-6255-25000-40-20-1,3334
13Mar/3110   52.65  52.48  26.13(11.08 41.77(14.24 41.71(-0.152.05-1.9    -158155(71)25[2770][2443][-64]41-1185CR0.4HoldShort    (2768)-250-12-201,6634
14Mar/319   52.65  52.48  23.52(-0.02 36.56(-12.54 41.75(-20.020-164.5    -158084(-81.2)-50[-5][-6579][-8523]-7-14985DT-1.6OpenShort?    (0)-5005-25000-28-20-0.9,6634
15Mar/2915   52.74  52.58  23.52(-0.13 41.8(14.24 52.2(-0.0652.15-1.6    -138165(901.2)-50[-33][1754][-45]7812285RG-0Wait?    (3110)-150-1-201.1,10037
 
16Mar/2914   52.74  52.58  23.55(-0.1 36.59(16.63 52.23(-0.0752.15-1.6    -137264(63.1)-50[-25][2052][-8]7812222RG-0Wait    (-35)-18-20-1-111.1,10037
17Mar/2913   52.74  52.58  23.57(12.43 31.37(19.94 52.27(24.9652.19-1.5    -137201(-6)25[3108][9506][34]785950UT-0HoldLong    (-23)6240-4311201.1,10037
18Mar/2912   52.74  52.58  20.96(-0.09 26.15(24.96 41.83(33.3252.28-1.3    -137207(-4.8)-50[-23][11441][112]8023360UR0.4SmallShort    (3558)83301522201.2,10037
19Mar/2911   52.74  52.58  20.98(-0.08 20.93(33.3 31.37(-0.152.25-1.4    -137212(-4.8)-50[-20][4129][192]8014955UR0.8SmallShort    (-13)-25-2039201.2,10037
20Mar/2910   52.74  52.58  21(-0.05 15.7(-0.11 31.4(49.9252.29-1.3    -137217(-3.3)-50[-13][12460][969]4627430UR0.8SmallShort    (-25)12480-2028201.2,6637
 
21Mar/299   52.74  52.58  21.01(-0.04 15.72(49.95 20.94(99.8552.33-1.1    -137220(131.8)-50[-10][31200][1674]1339912UR1.2SmallShort?    (-13)2496300201.2,3337
22Mar/2615   52.8  52.65  21.02(0.01 10.48(-0.03 10.48(0.020-155.3    -107088(-417)-50[3][-0][-416]-37-10005DR-0.4OpenShort?    (-3130)5011-20-0.8,3354
23Mar/2614   52.8  52.65  21.02(0.01 10.48(-0.03 10.48(0.020-155.3    -107505(-144.4)-50[3][-0][-8609]-37-10005DR-0.4OpenShort    (0)5-2500011-20-0.8,3354
24Mar/2613   52.8  52.65  21.02(-0.05 10.48(99.83 10.48(0) 52.39-1.2    -107650(140.1)-50[-13][12473][4169]1314970UR1.6SmallShort    (3563)0029201.2,3354
25Mar/2612   52.8  52.65  21.02(-0)  5.24(-50.16 0(-1000-155.3    -107510(-144.6)-50[0][-31272][-1650]-70-35000DR0OpenShort    (-3128)-250000-9-20-0.8,054
 
26Mar/2611   52.8  52.65  21.03(-11.13 10.51(-33.37 10.49(0.010-155.3    -107654(-71.7)-50[-2783][-4867][-413]-701132DT-0.4OpenShort    (0)30-9-20-0.8,054
27Mar/2610   52.8  52.65  23.66(-10.03 15.77(-0.02 10.49(0.010-155.3    -107726(0)-50[-2508][-629][-2541]-7332DT-0.4OpenShort    (-2780)30-26-20-0.9,054
28Mar/269   52.8  52.65  26.3(0.01 15.77(-25.02 10.49(0.010-155.3    -107726(-1)-50[3][-3127][-8]-42-10008DR-0.4OpenShort?    (-2503)3011-20-1,3354
29Mar/2515   52.84  52.69  26.3(-9.09 21.03(-20.01 10.49(0.010-155.4    -107727(0)-50[-2273][-3070][-8749]-42-908DT-0.4OpenShort?    (0)3-2500011-20-1,3348
30Mar/2514   52.84  52.69  28.93(9.96 26.29(-0.05 10.49(-0.4752.45-1.1    -107727(-2.3)-50[2429][484][-1386]6-1702CR1.6HoldShort    (-10)-115017-200.9,3348
 
31Mar/2513   52.84  52.69  28.93(0)  26.3(-16.65 10.54(-49.950-155.4    -107729(-2.5)-50[0][-14216][1675]-75-22183DP-0.4OpenShort    (0)-121830-2120-1,048
32Mar/2512   52.84  52.69  26.31(-9.12 31.55(-0.01 21.06(0.010-155.4    -107732(68.9)-50[-2224][-558][-1005]-75-1100DT-0.8OpenShort    (0)20-37-20-1,048
33Mar/2511   52.84  52.69  28.95(-8.35 31.55(-0.01 21.06(-33.30-155.4    -107663(142.5)-50[-2037][-8635][-458]-45-9976DT-0.8OpenShort    (-2280)-81220-27-20-1.1,3348
34Mar/2510   52.84  52.69  31.59(-7.69 31.55(-14.31 31.57(-250-155.4    -107520(0)-50[-1876][-8314][-8512]-13-8595DT-1.2OpenShort    (-2090)-6098-250000-20-1.2,6748
35Mar/259   52.84  52.69  34.22(8.33 36.82(16.71 42.09(0.0652.7-0.4    -107520(-0.2)25[2032][2558][17]35-2712UT0.4OpenLong?    (0)1553-11100.7,6748
 
36Mar/2415   52.88  52.76  31.59(-0.02 31.55(-0.02 42.06(0.0352.59-0.8    -107520(791.6)-50[-5][2][333]376677UR0.4SmallShort?    (2273)70-11200.8,6744
37Mar/2414   52.88  52.76  31.59(-7.7 31.56(-14.29 42.06(0) 0-139.2    -106729(0)-50[-1878][-2214][-8528]-13-2488DT-1.6OpenShort    (-2090)0-25000-16-20-1.2,6744
38Mar/2413   52.88  52.76  34.22(8.31 36.82(16.65 42.05(33.3552.58-0.8    -106729(-1)25[2027][10670][-0]685397UT0.4OpenLong    (0)8134-1021-70.7,10044
39Mar/2412   52.88  52.76  34.22(0)  31.56(-0.03 31.53(-0.0352.6-0.7    -106730(-128.9)-25[0][-13][384]706643DP0.8OpenShort    (2270)-72037200.8,10044
40Mar/2411   52.88  52.76  31.6(9.07 31.57(19.97 31.54(49.9852.56-0.8    -106859(-64.5)25[2212][15177][117]369972UT0.8OpenLong    (-8)121902526200.8,6644
 
41Mar/2410   52.88  52.76  28.97(9.96 26.32(24.95 21.03(-0.1552.51-1    -106923(-2.1)25[2429][3612][273]6-1624UT1.2OpenLong    (2498)-370-12200.9,3344
42Mar/249   52.88  52.76  26.35(0.01 21.06(-20.06 21.06(-33.340-139.2    -106925(0)-50[2][-10579][-120]-42-18141DR-0.8OpenShort?    (0)-81320-12-20-1,3344
43Mar/2315   52.94  52.78  26.35(0.01 26.34(-16.7 31.59(-0.010-123.1    -106925(805.3)-50[2][-2040][-8524]-42-10012DR-1.2OpenShort?    (0)-2-25000-29-20-1,3337
44Mar/2314   52.94  52.78  26.35(11.11 31.62(-0.03 31.59(-0.0352.64-0.7    -106120(55.1)25[2710][665][666]42-866UT0.8OpenLong    (2775)-70-1201,6737
45Mar/2313   52.94  52.78  23.71(-0.02 31.62(0)  31.59(-0) 0-123.1    -106065(-54.3)-50[-5][-3][-8786]-6-9980DT-1.2OpenShort    (0)0-2500011-20-0.9,6737
 
46Mar/2312   52.94  52.78  23.71(0)  31.63(-0.01 31.6(5052.67-0.6    -106119(1.1)-25[0][12193][477]4524405UR0.8SmallShort    (3120)12195011201.1,6737
47Mar/2311   52.94  52.78  23.71(0.02 31.63(0.01 21.07(-0.1252.67-0.6    -106118(55.7)0[5][-28][1113]4512161RG1.2SmallShort    (0)-29028201.1,6737
48Mar/2310   52.94  52.78  23.7(-0.02 31.63(0.01 21.1(-33.330-123.1    -106062(-53.8)-50[-5][-8131][-8891]-40-18110DT-0.8OpenShort    (-2765)-8129-25000-13-20-0.9,3337
49Mar/239   52.94  52.78  23.7(0.02 31.63(0.01 31.65(-0.0352.67-0.6    -106116(2.2)0[5][-6][665]1112193RG0.8SmallShort?    (3123)-704201.1,3337
50Mar/2215   53.01  52.79  23.7(-9.95 31.63(0.01 31.66(0.010-110.4    -106114(636.9)-50[-2427][-603][-457]-40-290DT-1.2OpenShort?    (-2768)20-13-20-0.9,3335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA