|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Dec. 5, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $53.3150 One month high (close): $54.8300
IGOV Daily Change: 0% Daily StdDev 0% IGOV EMA_5_Trend: 0% 10Minute StdDev: $0.2155
Latest Price : $0(0%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Dec. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 53.96 | 54.29 | 27.4(0.09) | 43.83(-0.01) | 43.79(-0.05) | 54.75 | 1.9 | | 19 | 0(-6664.4) | 50 | [0] | [4] | [165] | 42 | 9980 | UR | 0.4 | SmallShort? | | (2641) | 0 | 0 | -10 | 20 | 1,67 | 76 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 43.83(hourly_sma_10 -19.95%)
Support Levels: 54.29(daily_ema_10 -0.84%) 53.96(daily_ema_20 -1.44%) 27.4(hourly_sma_20 -49.95%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 53.96 | 54.29 | 27.38(-9.01) | 43.83(-0.01) | 43.81(-20.02) | 0 | -131.6 | | 19 | 6664(64.8) | -25 | [-2145] | [-5300] | [-8312] | -8 | -5995 | DT | -1.6 | OpenShort | | (-2362) | -4767 | -23810 | -27 | -20 | -1,67 | 76 | | 3 | Dec/4 | 13 | 53.96 | 54.29 | 30.09(0.07) | 43.83(14.26) | 54.78(-0.03) | 54.73 | 1.9 | | 19 | 6600(4.1) | 50 | [17] | [1699] | [-44] | 73 | 8112 | CR | -0 | HoldShort | | (24) | -7 | 0 | 0 | -20 | 0.9,100 | 76 | | 4 | Dec/4 | 12 | 53.96 | 54.29 | 30.07(0.07) | 38.36(-0.02) | 54.8(24.97) | 54.73 | 1.9 | | 19 | 6596(4.3) | 50 | [17] | [5951] | [156] | 73 | 14372 | UT | -0 | OpenLong | | (17) | 5945 | -5 | 11 | 20 | 0.9,100 | 76 | | 5 | Dec/4 | 11 | 53.96 | 54.29 | 30.05(0.08) | 38.37(16.64) | 43.85(-0.03) | 54.74 | 1.9 | | 19 | 6591(4.5) | 50 | [19] | [1983] | [-16] | 73 | 8133 | CR | 0.4 | HoldShort | | (17) | -7 | -52 | 11 | -3 | 0.9,100 | 76 | | | | |
| 6 | Dec/4 | 10 | 53.96 | 54.29 | 30.03(0.1) | 32.9(20.03) | 43.86(0.02) | 54.86 | 2.2 | | 19 | 6587(5.8) | 50 | [24] | [2399] | [66] | 73 | 8175 | UT | 0.4 | OpenLong | | (24) | 5 | 17 | 28 | 20 | 0.9,100 | 76 | | 7 | Dec/4 | 9 | 53.96 | 54.29 | 30(0.09) | 27.41(25) | 43.85(33.33) | 54.82 | 2.1 | | 19 | 6581(5) | 50 | [21] | [10921] | [126] | 40 | 16513 | UT | 0.4 | OpenLong? | | (24) | 7936 | -5 | 0 | 20 | 0.9,67 | 76 | | 8 | Dec/3 | 15 | 53.87 | 54.21 | 29.97(0.08) | 21.93(33.36) | 32.89(50.03) | 54.83 | 2.6 | | 19 | 6576(-773.8) | 50 | [19] | [15893] | [252] | 40 | 20718 | UT | 0.8 | OpenLong? | | (24) | 11912 | 0 | 11 | 20 | 0.9,67 | 58 | | 9 | Dec/3 | 14 | 53.87 | 54.21 | 29.95(0.01) | 16.44(-0.03) | 21.92(-33.35) | 0 | -145.6 | | 19 | 7350(68.9) | 35 | [2] | [-7939] | [-8128] | -11 | -18347 | DR | -0.8 | OpenShort | | (-2160) | -7941 | -23810 | 10 | -20 | -1.1,67 | 58 | | 10 | Dec/3 | 13 | 53.87 | 54.21 | 29.95(0.09) | 16.44(49.93) | 32.89(49.98) | 54.8 | 2.5 | | 19 | 7281(-62.7) | 50 | [21] | [17854] | [371] | 40 | 20705 | UT | 0.8 | OpenLong | | (2395) | 11900 | -10 | 27 | 20 | 0.9,67 | 58 | | | | |
| 11 | Dec/3 | 12 | 53.87 | 54.21 | 29.92(10.08) | 10.97(0.48) | 21.93(99.98) | 54.82 | 2.6 | | 19 | 7344(5.7) | 50 | [2400] | [24466] | [6441] | 6 | 23235 | UT | 1.2 | OpenLong | | (24) | 23805 | 0 | -1 | 20 | 0.9,33 | 58 | | 12 | Dec/3 | 11 | 53.87 | 54.21 | 29.92(-0) | 10.92(-33.2) | 10.97(0.04) | 0 | -145.6 | | 19 | 7338(0) | 50 | [0] | [-3938] | [16622] | -42 | -9990 | RG | -0.4 | Wait | | (0) | 10 | 0 | 10 | 20 | -1,33 | 58 | | 13 | Dec/3 | 10 | 53.87 | 54.21 | 29.92(-0) | 16.35(-24.93) | 10.97(0.04) | 0 | -145.6 | | 19 | 7338(0) | 25 | [0] | [-2954] | [-8086] | -42 | -9990 | DR | -0.4 | OpenShort | | (0) | 10 | -23810 | 10 | -20 | -1,33 | 58 | | 14 | Dec/3 | 9 | 53.87 | 54.21 | 27.18(11.22) | 21.78(0.24) | 10.97(0) | 54.83 | 2.6 | | 19 | 7338(74) | 50 | [2671] | [701] | [-837] | 8 | -1050 | CR | 1.6 | HoldShort? | | (2664) | 0 | 0 | 27 | -20 | 1,33 | 58 | | 15 | Dec/2 | 15 | 53.78 | 54.11 | 27.18(0) | 21.73(-19.99) | 10.97(0) | 0 | -168.1 | | 15 | 7264(-1135) | 25 | [0] | [-2376] | [166] | -73 | -10000 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | -0.9,0 | 56 | | | | |
| 16 | Dec/2 | 14 | 53.78 | 54.11 | 27.18(0) | 27.16(-16.66) | 0(-100) | 0 | -168.1 | | 15 | 8399(0) | 25 | [0] | [-27079] | [555] | -73 | -36250 | RG | 0 | Wait | | (0) | -25000 | 0 | -11 | 20 | -0.9,0 | 56 | | 17 | Dec/2 | 13 | 53.78 | 54.11 | 27.18(0) | 32.59(-14.27) | 10.87(-49.97) | 0 | -168.1 | | 15 | 8399(0) | 25 | [0] | [-14273] | [-905837] | -73 | -23117 | DR | -0.4 | OpenShort | | (0) | -12493 | 0 | -22 | -20 | -0.9,0 | 56 | | 18 | Dec/2 | 12 | 53.78 | 54.11 | 27.18(0) | 38.02(-12.49) | 21.73(-33.33) | 0 | -168.1 | | 15 | 8399(0) | 25 | [0] | [-9890] | [-841] | -73 | -18749 | DR | -0.8 | OpenShort | | (0) | -8333 | 0 | -49 | -20 | -0.9,0 | 56 | | 19 | Dec/2 | 11 | 53.78 | 54.11 | 27.18(0) | 38.02(0) | 32.59(-25) | 0 | -168.1 | | 15 | 8399(-78.2) | 25 | [0] | [-6247] | [-563] | -40 | -16562 | DR | -1.2 | OpenShort | | (0) | -6250 | 0 | -39 | -20 | -0.9,33 | 56 | | 20 | Dec/2 | 10 | 53.78 | 54.11 | 24.44(-10.01) | 43.45(-11.11) | 43.46(-19.99) | 0 | -168.1 | | 15 | 8477(0) | -25 | [-2503] | [-7009] | [-8187] | -6 | -4737 | DT | -1.6 | OpenShort | | (0) | -4998 | -23810 | -29 | -20 | -0.9,67 | 56 | | | | |
| 21 | Dec/2 | 9 | 53.78 | 54.11 | 27.16(11.13) | 48.88(12.51) | 54.32(0.03) | 54.35 | 1.8 | | 15 | 8477(78.1) | 50 | [2783] | [2270] | [-79] | 75 | -1669 | CR | 0 | HoldShort? | | (0) | 8 | 26 | -2 | -20 | 1,100 | 56 | | 22 | Dec/1 | 15 | 53.73 | 54.03 | 24.44(12.5) | 43.44(14.27) | 54.31(0.01) | 54.29 | 1.6 | | 15 | 8399(723.4) | 50 | [3125] | [2571] | [-45] | 78 | -912 | CR | -0 | OpenShort? | | (2979) | 3 | -10 | -2 | -20 | 1.1,100 | 62 | | 23 | Dec/1 | 14 | 53.73 | 54.03 | 21.73(0.08) | 38.01(16.66) | 54.3(-0.01) | 54.31 | 1.7 | | 15 | 7676(144) | 50 | [20] | [2088] | [-2] | 80 | 14903 | CR | 0 | OpenShort | | (3402) | -3 | -5 | -3 | -1 | 1.2,100 | 62 | | 24 | Dec/1 | 13 | 53.73 | 54.03 | 21.71(14.28) | 32.58(20) | 54.31(25.02) | 54.32 | 1.7 | | 15 | 7532(221.2) | 50 | [3570] | [9651] | [46] | 80 | 6594 | UT | 0 | OpenLong | | (12) | 6255 | 5 | 6 | 20 | 1.2,100 | 62 | | 25 | Dec/1 | 12 | 53.73 | 54.03 | 19(16.7) | 27.15(25) | 54.31(0) | 54.31 | 1.7 | | 15 | 7310(305.4) | 50 | [4175] | [4172] | [101] | 85 | 1045 | UT | 0.4 | OpenLong | | (3974) | 0 | 5 | 6 | 20 | 1.4,100 | 62 | | | | |
| 26 | Dec/1 | 11 | 53.73 | 54.03 | 16.28(20) | 21.72(33.33) | 43.44(33.33) | 54.3 | 1.6 | | 15 | 7005(401.2) | 50 | [5000] | [13752] | [188] | 90 | 11099 | UT | 0.4 | OpenLong | | (4769) | 8333 | 10 | 39 | 20 | 1.6,100 | 62 | | 27 | Dec/1 | 10 | 53.73 | 54.03 | 13.57(25.04) | 16.29(49.97) | 32.58(49.97) | 54.28 | 1.6 | | 15 | 6604(515.8) | 50 | [6260] | [20307] | [327] | 62 | 16825 | UT | 0.9 | OpenLong | | (5962) | 12493 | -21 | 10 | 20 | 1.8,67 | 62 | | 28 | Dec/1 | 9 | 53.73 | 54.03 | 10.85(33.36) | 10.86(100.02) | 21.73(100.11) | 54.33 | 1.7 | | 15 | 6088(12) | 50 | [8340] | [39618] | [843] | 67 | 31321 | UT | 1.5 | OpenLong? | | (7955) | 25028 | 0 | 42 | 20 | 2,67 | 62 | | 29 | Nov/30 | 15 | 53.7 | 53.94 | 8.14(-24.85) | 5.43(0.01) | 10.86(0.01) | 0 | -137.7 | | 12 | 6076(623.2) | -25 | [-6213] | [-1546] | [-8074] | -27 | 16095 | DT | -0.5 | OpenShort? | | (0) | 3 | -23810 | 11 | -20 | -0.4,33 | 66 | | 30 | Nov/30 | 14 | 53.7 | 53.94 | 10.83(33.44) | 5.43(-0.11) | 10.86(0) | 54.3 | 1.5 | | 12 | 5453(597.8) | 50 | [8156] | [2029] | [-2488] | 33 | 5884 | CR | 2 | HoldShort | | (55) | 0 | 0 | 31 | -20 | 2,33 | 66 | | | | |
| 31 | Nov/30 | 13 | 53.7 | 53.94 | 8.12(0.05) | 5.44(0.07) | 10.86(0) | 0 | -137.7 | | 12 | 4855(0) | 50 | [12] | [15] | [416] | -60 | -10051 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 66 | | 32 | Nov/30 | 12 | 53.7 | 53.94 | 8.12(0.05) | 5.44(0.07) | 10.86(0) | 0 | -137.7 | | 12 | 4855(0) | 50 | [12] | [15] | [831] | -60 | -10051 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 66 | | 33 | Nov/30 | 11 | 53.7 | 53.94 | 8.12(0.05) | 5.44(-49.83) | 10.86(0) | 0 | -137.7 | | 12 | 4855(0) | 50 | [12] | [-6071] | [-553] | -60 | -10051 | DR | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 66 | | 34 | Nov/30 | 10 | 53.7 | 53.94 | 8.12(0.05) | 10.84(-0.02) | 10.86(0) | 0 | -137.7 | | 12 | 4855(-586.7) | 50 | [12] | [4] | [1695] | -60 | -10051 | UT | 0 | OpenLong | | (0) | 0 | 0 | 2 | 20 | -0.4,0 | 66 | | 35 | Nov/30 | 9 | 53.7 | 53.94 | 8.12(-24.88) | 10.84(-0.02) | 0(-100) | 0 | -137.7 | | 12 | 5442(-461.7) | -25 | [-6068] | [-25907] | [-1652] | -60 | -10123 | DT | 0 | OpenShort? | | (0) | -24390 | 0 | -9 | -20 | -0.4,0 | 66 | | | | |
| 36 | Nov/27 | 15 | 53.66 | 53.85 | 10.81(-20.01) | 10.84(-0.02) | 10.87(-0.02) | 0 | -130.9 | | 10 | 5903(288) | -30 | [-4881] | [-1226] | [-557] | -63 | 10493 | DT | -0.5 | OpenShort? | | (-5943) | -5 | 0 | -10 | -20 | -0.5,0 | 70 | | 37 | Nov/27 | 14 | 53.66 | 53.85 | 13.51(-0.03) | 10.84(-0.02) | 10.87(-0.02) | 0 | -130.9 | | 10 | 5615(0) | -15 | [-7] | [-7] | [-337] | -65 | -9975 | DT | -0.5 | OpenShort | | (-4769) | -5 | 0 | -31 | -20 | -0.6,0 | 70 | | 38 | Nov/27 | 13 | 53.66 | 53.85 | 13.51(-0.03) | 10.84(-0.02) | 10.87(-49.87) | 0 | -130.9 | | 10 | 5615(0) | -15 | [-7] | [-11876] | [-238] | -32 | -22438 | DT | -0.5 | OpenShort | | (0) | -11874 | 0 | -1 | -20 | -0.6,33 | 70 | | 39 | Nov/27 | 12 | 53.66 | 53.85 | 13.51(-0.03) | 10.84(-33.22) | 21.69(0.02) | 0 | -130.9 | | 10 | 5615(0) | -15 | [-7] | [-3950] | [-7802] | -32 | -9965 | DT | -0.9 | OpenShort | | (0) | 5 | -23810 | -1 | 20 | -0.6,33 | 70 | | 40 | Nov/27 | 11 | 53.66 | 53.85 | 13.51(25.14) | 16.23(50.33) | 21.69(100.59) | 54.36 | 1.7 | | 10 | 5615(445.6) | 50 | [5986] | [31440] | [1682] | 28 | 30248 | UT | 1.4 | OpenLong | | (6014) | 23950 | 0 | -1 | 20 | 1.8,33 | 70 | | | | |
| 41 | Nov/27 | 10 | 53.66 | 53.85 | 10.8(0.04) | 10.8(0.03) | 10.81(-0.03) | 0 | -130.9 | | 10 | 5170(0) | 50 | [10] | [0] | [-415] | -30 | -10047 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | 11 | -20 | -0.5,33 | 70 | | 42 | Nov/27 | 9 | 53.66 | 53.85 | 10.8(0.04) | 10.8(0.03) | 10.81(-0.03) | 0 | -130.9 | | 10 | 5170(-439.8) | 50 | [10] | [0] | [-8212] | -30 | -10047 | DR | -0.5 | OpenShort? | | (0) | -7 | -23810 | 11 | -20 | -0.5,33 | 70 | | 43 | Nov/24 | 15 | 53.62 | 53.82 | 10.8(0.03) | 10.8(100.37) | 10.81(0) | 54.07 | 1.2 | | 10 | 5610(174.3) | 50 | [7] | [11952] | [4207] | 31 | 40030 | UT | 1.9 | OpenLong? | | (7936) | 0 | 0 | 31 | 20 | 1.9,33 | 68 | | 44 | Nov/24 | 14 | 53.62 | 53.82 | 10.8(0.03) | 10.8(0) | 0(-100) | 0 | -137.5 | | 10 | 5435(0) | 50 | [7] | [-24387] | [-421] | -63 | -35641 | DR | 0 | OpenShort | | (-5952) | -24390 | 0 | -11 | -20 | -0.5,0 | 68 | | 45 | Nov/24 | 13 | 53.62 | 53.82 | 10.8(0.03) | 5.39(-49.98) | 0(0) | 0 | -137.5 | | 10 | 5435(0) | 50 | [7] | [-6092] | [-2] | -63 | -10031 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -0.5,0 | 68 | | | | |
| 46 | Nov/24 | 12 | 53.62 | 53.82 | 10.8(0.03) | 10.78(-33.39) | 0(0) | 0 | -137.5 | | 10 | 5435(0) | 50 | [7] | [-4069] | [-839] | -63 | -10031 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -32 | -20 | -0.5,0 | 68 | | 47 | Nov/24 | 11 | 53.62 | 53.82 | 10.8(0.03) | 16.18(-0.03) | 0(0) | 0 | -137.5 | | 10 | 5435(0) | 50 | [7] | [-1] | [-1252] | -30 | -10031 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -0.5,33 | 68 | | 48 | Nov/24 | 10 | 53.62 | 53.82 | 10.8(0.03) | 16.18(-0.03) | 0(0) | 0 | -137.5 | | 10 | 5435(0) | 50 | [7] | [-1] | [-8439] | -30 | -10031 | DR | -0.5 | OpenShort | | (0) | 0 | -23810 | -10 | -20 | -0.5,33 | 68 | | 49 | Nov/24 | 9 | 53.62 | 53.82 | 10.8(33.31) | 16.18(49.89) | 0(0) | 53.9 | 0.7 | | 10 | 5435(0) | 50 | [8124] | [8116] | [3335] | 33 | 5788 | UT | 2 | OpenLong? | | (7900) | 0 | 0 | 11 | 20 | 2,33 | 68 | | 50 | Nov/23 | 15 | 53.59 | 53.81 | 8.1(-24.97) | 10.79(-0.04) | 0(-100) | 0 | -141 | | 10 | 5435(-615.4) | -25 | [-6090] | [-25916] | [-560] | -60 | -10031 | DT | 0 | OpenShort? | | (0) | -24390 | 0 | -20 | -20 | -0.4,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|