|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sun. Aug. 16, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $51.8700 One month high (close): $53.7500
IGOV Daily Change: 0% Daily StdDev 0% IGOV EMA_5_Trend: 0% 10Minute StdDev: $0.0337
Latest Price : $0(0%) | Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.1) Mon. Aug 10, 2020($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sun. Aug. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 53.04 | 53.32 | 10.61(-0.03) | (0) | 0(-100) | 0 | -100.1 | | 14 | 0(-3931.6) | 45 | [0] | [-0] | [-2] | -63 | -10000 | DR | 0 | OpenShort? | | (-6574) | 0 | 0 | -10 | 0 | -0.5,0 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 53.04(daily_ema_20 -100%)
Down Forces:
Support Levels:
Resistance Levels: 10.61(hourly_sma_20 -100%) 53.32(weak_daily_ema_10 -100%)
|
| | | 2 | Aug/14 | 14 | 53.04 | 53.32 | 10.61(-0.03) | (0) | 10.62(0.04) | 0 | -100.1 | | 14 | 3932(-334.2) | -15 | [-8] | [9] | [-835] | -63 | -9958 | RG | -0.5 | Wait | | (0) | 11 | 0 | -10 | -20 | -0.5,0 | 63 | | 3 | Aug/14 | 13 | 53.04 | 53.32 | 10.61(-20.05) | 10.61(-33.36) | 10.62(0.04) | 0 | -100.1 | | 14 | 4266(0) | -25 | [-5569] | [-6015] | [826] | -63 | 11174 | DP | -0.5 | OpenShort | | (0) | 11 | 0 | -28 | 20 | -0.5,0 | 63 | | 4 | Aug/14 | 12 | 53.04 | 53.32 | 10.61(-0) | 15.92(-0.01) | 10.62(0.04) | 0 | -100.1 | | 14 | 4266(-260.5) | 25 | [0] | [10] | [-623] | -32 | -9989 | CR | -0.5 | HoldShort | | (-5274) | 11 | 0 | 11 | -20 | -0.6,33 | 63 | | 5 | Aug/14 | 11 | 53.04 | 53.32 | 13.27(-16.7) | 15.92(-0.01) | 10.62(-49.95) | 0 | -100.1 | | 14 | 4526(0) | -25 | [-4639] | [-15036] | [-9129] | -32 | -5553 | DT | -0.4 | OpenShort | | (0) | -13875 | -26316 | 1 | -20 | -0.6,33 | 63 | | | | |
| 6 | Aug/14 | 10 | 53.04 | 53.32 | 15.93(19.98) | 15.92(50.01) | 21.22(100.11) | 53.08 | 0.1 | | 14 | 4526(-2.3) | 50 | [5550] | [36142] | [1116] | 21 | 28648 | UT | 1.3 | OpenLong | | (-18) | 27808 | 0 | 18 | 20 | 1.5,33 | 63 | | 7 | Aug/14 | 9 | 53.04 | 53.32 | 13.28(-16.68) | 10.61(-0.03) | 10.6(-0.04) | 0 | -100.1 | | 14 | 4529(0) | -25 | [-4633] | [-1174] | [-337] | -65 | 7596 | DT | -0.4 | OpenShort? | | (0) | -11 | 0 | -28 | -20 | -0.6,0 | 63 | | 8 | Aug/13 | 15 | 52.98 | 53.35 | 15.94(0.01) | 10.61(-0.03) | 10.6(-50.06) | 0 | -98.1 | | 17 | 4529(-112) | 40 | [3] | [-13910] | [-239] | -35 | -23221 | DR | -0.4 | OpenShort? | | (-4392) | -13906 | 0 | -1 | -20 | -0.7,33 | 65 | | 9 | Aug/13 | 14 | 52.98 | 53.35 | 15.94(-14.33) | 10.61(-0.03) | 21.23(0.02) | 0 | -98.1 | | 17 | 4641(0) | -25 | [-3981] | [-994] | [-8957] | -32 | 5132 | DT | -0.8 | OpenShort | | (0) | 6 | -26316 | 1 | -20 | -0.6,33 | 65 | | 10 | Aug/13 | 13 | 52.98 | 53.35 | 18.61(16.64) | 10.61(-0.06) | 21.23(99.87) | 53.02 | 0.1 | | 17 | 4641(-4.3) | 50 | [4622] | [28888] | [6579] | 18 | 27280 | UT | 1.3 | OpenLong | | (-16) | 27742 | 0 | 2 | 20 | 1.4,33 | 65 | | | | |
| 11 | Aug/13 | 12 | 52.98 | 53.35 | 15.95(-14.35) | 10.62(0.04) | 10.62(-0.02) | 0 | -98.1 | | 17 | 4645(-141.7) | -25 | [-3986] | [-997] | [-550] | -32 | 5142 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | 13 | -20 | -0.6,33 | 65 | | 12 | Aug/13 | 11 | 52.98 | 53.35 | 18.62(-12.54) | 10.62(0.04) | 10.62(-0.02) | 0 | -98.1 | | 17 | 4787(-92.7) | -25 | [-3483] | [-871] | [-9103] | -35 | 3231 | DT | -0.4 | OpenShort | | (-3774) | -6 | -26316 | 13 | -20 | -0.7,33 | 65 | | 13 | Aug/13 | 10 | 52.98 | 53.35 | 21.29(-0.06) | 10.62(0) | 10.62(0) | 53.11 | 0.2 | | 17 | 4879(-3.4) | -50 | [-17] | [-5] | [-2220] | 13 | 15013 | DT | 1.6 | OpenShort | | (-26) | 0 | 0 | 29 | -20 | 1.2,33 | 65 | | 14 | Aug/13 | 9 | 52.98 | 53.35 | 21.3(-11.16) | 10.62(0) | 10.62(0) | 0 | -98.1 | | 17 | 4883(0) | 50 | [-3100] | [-775] | [1644] | -70 | 1780 | RG | 0 | Wait? | | (-3297) | 0 | 0 | 2 | 20 | -0.8,0 | 65 | | 15 | Aug/12 | 15 | 52.91 | 53.39 | 23.98(0.02) | 10.62(-33.38) | 0(-100) | 0 | -86.7 | | 22 | 4883(519.9) | 50 | [6] | [-32412] | [-416] | -73 | -36410 | DR | 0 | OpenShort? | | (-2929) | -27778 | 0 | -9 | -20 | -0.9,0 | 67 | | | | |
| 16 | Aug/12 | 14 | 52.91 | 53.39 | 23.98(-10) | 10.62(-0) | 0(0) | 0 | -86.7 | | 22 | 4363(-0.3) | -25 | [-2778] | [-694] | [-2521] | -73 | 556 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.9,0 | 67 | | 17 | Aug/12 | 13 | 52.91 | 53.39 | 26.64(-9.11) | 15.94(-25.04) | 0(0) | 0 | -86.7 | | 22 | 4363(39.8) | -25 | [-2531] | [-4110] | [-2] | -75 | -384 | DT | -0.4 | OpenShort | | (-2637) | 0 | 0 | -25 | 20 | -1,0 | 67 | | 18 | Aug/12 | 12 | 52.91 | 53.39 | 29.31(-8.33) | 21.27(0.02) | 10.61(-50.05) | 0 | -86.7 | | 22 | 4323(80.5) | -25 | [-2314] | [-14478] | [-668] | -45 | -14415 | DT | -0.4 | OpenShort | | (-2390) | -13903 | 0 | 2 | -20 | -1.1,33 | 67 | | 19 | Aug/12 | 11 | 52.91 | 53.39 | 31.97(-7.71) | 21.27(-20.03) | 10.61(0) | 0 | -86.7 | | 22 | 4243(123.4) | -25 | [-2142] | [-3317] | [-8908] | -47 | -1862 | DT | -0.8 | OpenShort | | (-2197) | 0 | -26316 | 3 | -20 | -1.2,33 | 67 | | 20 | Aug/12 | 10 | 52.91 | 53.39 | 34.64(-0.06) | 26.6(24.92) | 21.24(-0.15) | 53.05 | 0.2 | | 22 | 4119(-1.8) | 25 | [-17] | [3416] | [412] | 1 | 5334 | UR | 1.3 | SmallShort | | (-8) | -42 | 0 | -9 | 20 | 0.7,33 | 67 | | | | |
| 21 | Aug/12 | 9 | 52.91 | 53.39 | 34.66(-7.15) | 21.29(-20.05) | 21.24(-0) | 0 | -86.7 | | 22 | 4121(171) | -25 | [-1986] | [-3281] | [-166] | -52 | -2453 | DT | -0.8 | OpenShort? | | (-2034) | 0 | 0 | 1 | -20 | -1.4,33 | 67 | | 22 | Aug/11 | 15 | 52.84 | 53.41 | 37.33(-6.68) | 26.63(-16.69) | 21.27(-33.36) | 0 | -83.9 | | 28 | 3950(125.4) | -25 | [-1856] | [-12048] | [-9015] | -55 | -11752 | DT | -0.9 | OpenShort? | | (-1882) | -9267 | -26316 | -28 | -20 | -1.5,33 | 73 | | 23 | Aug/11 | 14 | 52.84 | 53.41 | 40(7.1) | 31.96(-0.09) | 31.92(49.93) | 53.15 | 0.5 | | 28 | 3825(-2.9) | 50 | [1972] | [14351] | [1120] | 29 | 8972 | UT | 0.9 | OpenLong | | (-8) | 13869 | 0 | 28 | 20 | 0.5,66 | 73 | | 24 | Aug/11 | 13 | 52.84 | 53.41 | 37.35(-6.7) | 31.99(-14.31) | 21.29(-33.38) | 0 | -83.9 | | 28 | 3828(0) | -25 | [-1861] | [-11724] | [-9194] | -55 | -11737 | DT | -0.9 | OpenShort | | (0) | -9272 | -26316 | -30 | -20 | -1.5,33 | 73 | | 25 | Aug/11 | 12 | 52.84 | 53.41 | 40.03(7.11) | 37.33(16.62) | 31.96(49.94) | 53.21 | 0.6 | | 28 | 3828(-167.4) | 50 | [1975] | [16675] | [2] | 30 | 8964 | UT | 0.9 | OpenLong | | (-21) | 13872 | 0 | 28 | -20 | 0.5,67 | 73 | | | | |
| 26 | Aug/11 | 11 | 52.84 | 53.41 | 37.37(-0.01) | 32.01(-14.29) | 21.32(-33.35) | 0 | -83.9 | | 28 | 3995(165) | 10 | [-3] | [-11248] | [-9055] | -55 | -18790 | RG | -0.8 | SmallLong | | (0) | -9264 | -26316 | -29 | -20 | -1.5,33 | 73 | | 27 | Aug/11 | 10 | 52.84 | 53.41 | 37.37(-0.07) | 37.35(-0.01) | 31.99(-0.06) | 53.25 | 0.7 | | 28 | 3830(-2.1) | 25 | [-19] | [-22] | [418] | 35 | 4308 | RG | 0.9 | SmallShort | | (2016) | -17 | 0 | 21 | 20 | 0.7,67 | 73 | | 28 | Aug/11 | 9 | 52.84 | 53.41 | 37.4(-6.69) | 37.35(-12.5) | 32.01(-25.01) | 0 | -83.9 | | 28 | 3832(217.6) | -25 | [-1858] | [-9147] | [-9112] | -55 | -9538 | DT | -1.3 | OpenShort? | | (-1892) | -6947 | -26316 | -39 | -20 | -1.5,33 | 73 | | 29 | Aug/10 | 15 | 52.76 | 53.42 | 40.08(-0.06) | 42.68(-0.01) | 42.69(-0.04) | 53.33 | 0.8 | | 32 | 3615(405.8) | 25 | [-17] | [-13] | [206] | 31 | 3363 | RG | 0.5 | Wait? | | (-13) | -11 | 0 | -10 | 20 | 0.6,66 | 82 | | 30 | Aug/10 | 14 | 52.76 | 53.42 | 40.11(-6.27) | 42.69(-11.12) | 42.71(0.01) | 0 | -74.3 | | 32 | 3209(249.6) | -25 | [-1695] | [-1920] | [-9095] | -29 | -3558 | DT | -1.9 | OpenShort | | (-1763) | 3 | -26316 | -19 | -20 | -1.8,66 | 82 | | | | |
| 31 | Aug/10 | 13 | 52.76 | 53.42 | 42.79(-0.05) | 42.69(0) | 42.71(0.02) | 53.37 | 0.9 | | 32 | 2959(-1.1) | 25 | [-14] | [5] | [75] | 62 | 2527 | UR | 0.5 | SmallShort | | (-13) | 5 | 11 | 11 | 20 | 0.5,99 | 82 | | 32 | Aug/10 | 12 | 52.76 | 53.42 | 42.81(-0.04) | 48.03(-0.03) | 42.71(0) | 53.35 | 0.8 | | 32 | 2960(-1.4) | 25 | [-11] | [-3] | [76] | 62 | 2501 | RG | 0.5 | Wait | | (-13) | 0 | -16 | 32 | 20 | 0.5,99 | 82 | | 33 | Aug/10 | 11 | 52.76 | 53.42 | 42.83(-0.04) | 48.04(12.49) | 42.7(0.04) | 53.38 | 0.9 | | 32 | 2962(-1.4) | 25 | [-11] | [1699] | [-139] | 29 | 2511 | RG | 0.5 | Wait | | (-5) | 11 | -29 | -10 | -20 | 0.5,66 | 82 | | 34 | Aug/10 | 10 | 52.76 | 53.42 | 42.85(-0.04) | 42.71(-0.06) | 42.68(0.04) | 53.44 | 1 | | 32 | 2963(-1.3) | 25 | [-11] | [3] | [153] | 29 | 2521 | UR | 0.5 | SmallShort | | (-13) | 11 | 0 | -11 | 20 | 0.5,66 | 82 | | 35 | Aug/10 | 9 | 52.76 | 53.42 | 42.87(-5.9) | 42.74(0.01) | 42.66(-20.04) | 0 | -74.3 | | 32 | 2964(0) | -25 | [-1595] | [-5810] | [-9129] | -34 | -9086 | DT | -2 | OpenShort? | | (-1650) | -5416 | -26316 | -32 | -20 | -2,66 | 82 | | | | |
| 36 | Aug/7 | 15 | 52.67 | 53.37 | 45.56(6.22) | 42.74(14.27) | 53.35(-0.01) | 53.34 | 0.9 | | 35 | 2964(194.5) | 50 | [1681] | [2350] | [-41] | 59 | -4681 | CR | -0 | HoldShort? | | (-18) | -3 | 5 | -1 | -20 | 0.4,99 | 81 | | 37 | Aug/7 | 14 | 52.67 | 53.37 | 42.89(-0.02) | 37.4(-0.11) | 53.36(-0.05) | 53.33 | 0.9 | | 35 | 2770(-235.4) | 50 | [-5] | [-25] | [153] | 62 | 2438 | RG | -0 | Wait | | (1747) | -14 | 16 | -1 | 20 | 0.5,99 | 81 | | 38 | Aug/7 | 13 | 52.67 | 53.37 | 42.9(6.62) | 37.44(-0.11) | 53.39(24.95) | 53.3 | 0.8 | | 35 | 3005(-183.5) | 50 | [1789] | [7180] | [173] | 62 | 2027 | UT | -0 | OpenLong | | (-5) | 6743 | -24 | 9 | 20 | 0.5,99 | 81 | | 39 | Aug/7 | 12 | 52.67 | 53.37 | 40.23(7.09) | 37.48(-0.12) | 42.73(-0.19) | 53.35 | 0.9 | | 35 | 3189(-140.1) | 50 | [1916] | [416] | [216] | 62 | -4071 | UT | 0.4 | OpenLong | | (1863) | -51 | -39 | 9 | 20 | 0.5,99 | 81 | | 40 | Aug/7 | 11 | 52.67 | 53.37 | 37.57(7.66) | 37.53(-0.07) | 42.81(33.27) | 53.43 | 1 | | 35 | 3329(-0.1) | 50 | [2070] | [9504] | [326] | 64 | 4895 | UT | 0.4 | OpenLong | | (2021) | 8992 | 24 | 37 | 20 | 0.6,99 | 81 | | | | |
| 41 | Aug/7 | 10 | 52.67 | 53.37 | 37.57(0) | 37.55(-0.1) | 32.12(49.76) | 53.38 | 0.9 | | 35 | 3329(-101.8) | 50 | [0] | [13439] | [482] | 34 | 18076 | UR | 0.8 | SmallShort | | (2179) | 13449 | -55 | 10 | 20 | 0.7,66 | 81 | | 42 | Aug/7 | 9 | 52.67 | 53.37 | 34.9(8.3) | 37.59(-0.06) | 21.45(-0.19) | 53.49 | 1.1 | | 35 | 3431(-66.5) | 50 | [2243] | [506] | [1245] | 34 | -3243 | UT | 1.2 | OpenLong? | | (0) | -51 | 0 | 27 | 20 | 0.7,66 | 81 | | 43 | Aug/6 | 15 | 52.56 | 53.3 | 32.23(0.01) | 37.61(-12.51) | 21.49(-33.32) | 0 | -65.7 | | 40 | 3497(238.7) | 40 | [3] | [-10689] | [-9330] | -47 | -18566 | DR | -0.8 | OpenShort? | | (0) | -9005 | -26316 | -10 | -20 | -1.2,33 | 93 | | 44 | Aug/6 | 14 | 52.56 | 53.3 | 32.23(0.08) | 42.99(-0.01) | 32.23(-0.03) | 53.75 | 1.5 | | 40 | 3259(2.1) | 50 | [23] | [2] | [416] | 3 | 6585 | UT | 0.8 | OpenLong | | (2395) | -9 | 0 | -21 | 20 | 0.8,33 | 93 | | 45 | Aug/6 | 13 | 52.56 | 53.3 | 32.21(-7.63) | 43(-11.12) | 32.24(-25) | 0 | -65.7 | | 40 | 3257(97) | -25 | [-2180] | [-9270] | [-470] | -47 | -8502 | DT | -1.2 | OpenShort | | (-2182) | -7143 | 0 | -38 | -20 | -1.2,33 | 93 | | | | |
| 46 | Aug/6 | 12 | 52.56 | 53.3 | 34.87(-7.09) | 43(0) | 42.99(-19.99) | 0 | -65.7 | | 40 | 3160(0) | -25 | [-2026] | [-6211] | [-9194] | -18 | -7728 | DT | -1.7 | OpenShort | | (-2013) | -5711 | -26316 | -29 | -20 | -1.4,67 | 93 | | 47 | Aug/6 | 11 | 52.56 | 53.3 | 37.53(7.7) | 48.38(0.04) | 53.73(-0.01) | 53.71 | 1.4 | | 40 | 3160(-94.9) | 50 | [2200] | [559] | [49] | 65 | -4053 | UT | -0 | OpenLong | | (21) | -3 | 5 | -2 | 20 | 0.6,100 | 93 | | 48 | Aug/6 | 10 | 52.56 | 53.3 | 34.85(8.36) | 48.36(12.49) | 53.73(-0.03) | 53.7 | 1.4 | | 40 | 3254(2.9) | 50 | [2389] | [2379] | [-101] | 68 | -3675 | CR | -0 | HoldShort | | (2192) | -9 | -53 | 23 | -20 | 0.7,100 | 93 | | 49 | Aug/6 | 9 | 52.56 | 53.3 | 32.16(0.11) | 42.99(14.31) | 53.73(-0) | 53.81 | 1.6 | | 40 | 3252(-60.7) | 50 | [31] | [2059] | [-24] | 70 | 6611 | CR | 0 | HoldShort? | | (2411) | 0 | 39 | 23 | -20 | 0.8,100 | 93 | | 50 | Aug/5 | 15 | 52.44 | 53.17 | 32.13(9.14) | 37.61(16.67) | 53.75(-0.04) | 53.73 | 1.6 | | 42 | 3312(-29.5) | 50 | [2611] | [3030] | [6] | 70 | -3214 | UT | -0 | OpenLong? | | (26) | -11 | 5 | 23 | -1 | 0.8,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|