Trading Signals: IGOV Stock Price Prediction and Forecast

^ IGOV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2010

Trading Signals: IGOV Stock Price Prediction and Forecast (Thu. Jan. 29, 2009 - Fri. Dec. 22, 2023)

(iShares International Treasury Bond ETF)
IGOV latest price $53.0600 (0.74%) ($52.9400 - $53.0600) on Wed. Sep. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.6% (three month average)
RSI   80
Latest Price   $53.0600(0.74%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IGOV advances 0.4% a day on average for past five trading days.
Weekly Trend   IGOV advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IGOV advance at 0% a week (0% probability)
GLD(27%)    EWP(19%)    TIP(19%)    EWI(18%)    EWG(17%)
Factors Impacting IGOV price   IGOV will decline at least -0.3% in a week (0% probabilities).
PEJ(-0%)    XLY(1%)    XLK(1%)    SPY(2%)    QQQ(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.3% (StdDev 0.6%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $52.48(1.11%)
10 Day Moving Average   $51.87(2.29%)
20 Day Moving Average   $51.31(3.41%)
To recent high   0%
To recent low   11.2%
Market Cap   $N/A

$. IGOV price fluctuates within 1.6% (three month std-dev: 0.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2010	49.48	51.31	51.87	52.48			53.06(0.74%)	UT	HoldLong	65	0.7	55	-10000	12	182	0	78%	0.1	58.1	0.6%	0	2.1	80	0
2	Sep_28_2010	49.43	51.18	51.65	52.29			52.67(0.67%)	UT	HoldLong	65	0.5	55	-10000	15	176	0.01	77%	0.08	59.6	0.59%	0	2.1	76	0
3	Sep_27_2010	49.39	51.08	51.5	52.06			52.32(0.17%)	UT	OpenLong	75	0.4	60	-10000	22	172	0.01	76%	0.1	60.2	0.59%	0	2	74	0
4	Sep_24_2010	49.34	50.99	51.34	51.72			52.23(0.23%)	UT	OpenLong	75	0.9	48	-10000	19	135	0.04	76%	0.08	53.6	0.59%	0	2.2	67	0
5	Sep_23_2010	49.3	50.91	51.15	51.43			52.11(0%)	UT	HoldLong	50	1.4	37	-10000	17	95	0.01	76%	0.08	46.8	0.59%	0	2.5	67	0

6	Sep_22_2010	49.26	50.83	50.97	51.17			52.11(1.16%)	UT	OpenLong	75	2.3	27	-10000	16	60	0.02	76%	0.08	35.4	0.59%	0	3.2	64	0
7	Sep_21_2010	49.22	50.76	50.8	50.93			51.51(1.7%)	UT	OpenLong	75	2.1	8	-10000	3	24	0.01	75%	0.04	30.2	0.58%	0	2.8	59	0
8	Sep_20_2010	49.2	50.7	50.69	50.89			50.65(-0.24%)	UD	OpenLong	65	-1.1	3	-10000	-1	16	0.02	71%	0.04	29.3	0.55%	0	-0.2	50	0
9	Sep_17_2010	49.18	50.7	50.71	50.9			50.77(-0.1%)	UD	OpenLong	75	-0.6	11	-10000	7	24	0.01	71%	0.04	34.9	0.54%	0	0.4	52	0
10	Sep_16_2010	49.16	50.7	50.71	50.8			50.82(-0.14%)	UD	OpenLong	75	0.1	7	-10000	6	11	0.01	71%	0.04	30.2	0.55%	0	0.6	51	0

11	Sep_15_2010	49.14	50.69	50.7	50.72			50.89(-0.8%)	UD	OpenLong	75	0.8	5	-10000	5	4	0	71%	0.04	25.6	0.55%	0	0.9	55	0
12	Sep_14_2010	49.12	50.68	50.69	50.65			51.3(1.14%)	N/A	N/A	0	3	9	-10000	12	-2	0.01	76%	0.04	2.3	0.54%	0	2.8	58	0
13	Sep_13_2010	49.1	50.64	50.62	50.49			50.72(0.86%)	DP	OpenShort	-75	1.4	-7	-10000	-1	-23	0.01	73%	0.02	-46.9	0.52%	0	0.5	57	0
14	Sep_10_2010	49.09	50.61	50.61	50.5			50.29(-0.22%)	DT	OpenShort	-75	-1.1	-10	-10000	-7	-17	0.01	71%	0.02	-65	0.52%	0	-1.6	51	0
15	Sep_9_2010	49.08	50.62	50.66	50.59			50.4(-0.24%)	DT	OpenShort	-75	-1	-7	-10000	-7	-6	0.01	71%	0	-76.3	0.52%	0	-1.2	42	0

16	Sep_8_2010	49.08	50.63	50.69	50.68			50.52(0.04%)	N/A	N/A	0	-0.9	-3	-10000	-4	2	0	71%	0.02	-80.6	0.52%	0	-0.6	43	0
17	Sep_7_2010	49.07	50.67	50.69	50.73			50.5(-0.61%)	UD	OpenLong	65	-0.9	1	-10000	-3	11	0	71%	-0.02	-49	0.52%	0	-0.7	45	0
18	Sep_3_2010	49.08	50.72	50.72	50.77			50.81(0.18%)	UT	OpenLong	75	0.1	5	-10000	2	15	0.05	70%	0	-26.2	0.52%	0	0.3	56	0
19	Sep_2_2010	49.08	50.75	50.72	50.74			50.72(-0.22%)	UD	OpenLong	65	-0.1	3	-10000	-1	15	0.03	66%	0	-15.9	0.52%	0	-0.1	64	0
20	Sep_1_2010	49.08	50.77	50.68	50.75			50.83(0.06%)	UT	OpenLong	75	0.2	8	-10000	3	24	0.01	63%	0.02	-4.3	0.53%	0	0.2	58	0

21	Aug_31_2010	49.07	50.78	50.68	50.75			50.8(0.26%)	UT	OpenLong	75	0.2	6	-10000	0	24	0.01	63%	0	4.2	0.54%	0	0.1	56	0
22	Aug_30_2010	49.07	50.78	50.67	50.71			50.67(-0.02%)	UD	OpenLong	75	-0.1	5	-10000	3	12	0	63%	0.02	21.1	0.54%	0	-0.4	37	0
23	Aug_27_2010	49.06	50.78	50.66	50.67			50.68(-0.18%)	N/A	N/A	0	0	2	-10000	5	-9	0.03	65%	0.02	26.8	0.55%	0	-0.3	36	0
24	Aug_26_2010	49.05	50.8	50.61	50.67			50.77(0.28%)	DP	OpenShort	-75	0.5	-11	-10000	0	-45	0.01	60%	0.02	32.9	0.55%	0	-0.1	38	0
25	Aug_25_2010	49.04	50.79	50.58	50.6			50.63(-0.33%)	DT	OpenShort	-75	0.1	-17	-10000	-3	-60	0	60%		36.7	0.58%	0	-0.4	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.