IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.6300 One month high (close): $38.6400

IFRA Daily Change: 0.52% Daily StdDev 1.17% IFRA EMA_5_Trend: 0.61% 10Minute StdDev: $0.4618

Latest Price : $38.64(0.52%)

Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	37.11	37.65	38.15(0.16)	38.54(0.08)	38.66(0.08)	38.67	1.9	14	54(-1.4)	50	[14]	[17]	[-1]	76	1	CR	0	OpenShort?	(16)	7	0	-5	-5	1.2,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.54(hourly_sma_10 -0.34%) 38.15(hourly_sma_20 -1.34%) 37.65(daily_ema_10 -2.64%) 37.11(daily_ema_20 -4.03%) Resistance Levels:

2	Dec/4	14	37.11	37.65	38.09(0.18)	38.51(0.13)	38.63(0.05)	38.67	1.9	14	56(-0.7)	50	[15]	[17]	[1]	80	-16	UT	0.1	HoldLong	(14)	4	3	-3	13	1.3,97	85
3	Dec/4	13	37.11	37.65	38.02(0.16)	38.46(0.18)	38.61(0.16)	38.66	1.9	14	56(1.1)	50	[14]	[28]	[-5]	83	51	CR	0.1	OpenShort	(16)	14	-11	-3	-8	1.4,98	85
4	Dec/4	12	37.11	37.65	37.96(0.16)	38.39(0.26)	38.55(0.21)	38.71	1.9	14	55(2.8)	50	[14]	[35]	[8]	90	93	UT	0.4	OpenLong	(16)	18	27	-2	-3	1.6,100	85
5	Dec/4	11	37.11	37.65	37.9(0.16)	38.29(0.26)	38.47(0.1)	38.59	1.8	14	52(2.5)	50	[14]	[26]	[5]	90	45	UT	0.3	OpenLong	(14)	9	11	-0	10	1.6,100	85

6	Dec/4	10	37.11	37.65	37.84(0.13)	38.19(0.24)	38.43(0.1)	38.54	1.7	14	50(2.6)	50	[11]	[25]	[1]	92	76	UT	0.3	OpenLong	(11)	9	0	-1	8	1.7,99	85
7	Dec/4	9	37.11	37.65	37.79(0.13)	38.1(0.24)	38.39(0.21)	38.54	1.7	14	47(4.5)	50	[11]	[34]	[15]	96	123	UT	0.4	OpenLong?	(14)	18	41	-5	20	1.9,98	85
8	Dec/1	15	37.01	37.52	37.74(0.11)	38.01(0.24)	38.31(0.24)	38.36	1.8	14	43(-0.6)	50	[9]	[36]	[2]	91	110	UT	0.1	HoldLong?	(10)	21	7	-11	20	1.7,98	81
9	Dec/1	14	37.01	37.52	37.7(0.13)	37.92(0.18)	38.22(0.31)	38.33	1.8	14	43(3.5)	50	[11]	[40]	[-3]	96	118	CR	0.3	OpenShort	(10)	27	-11	-11	20	1.9,98	81
10	Dec/1	13	37.01	37.52	37.65(0.13)	37.85(0.24)	38.1(0.4)	38.38	1.8	14	40(6.1)	50	[11]	[50]	[5]	110	160	UT	0.9	HoldLong	(14)	34	9	-5	20	2.4,100	81

11	Dec/1	12	37.01	37.52	37.6(0.11)	37.76(0.27)	37.95(0.37)	38.34	1.8	14	34(8.5)	50	[9]	[49]	[19]	123	183	UT	1.5	HoldLong	(11)	32	41	8	20	2.9,100	81
12	Dec/1	11	37.01	37.52	37.56(0.11)	37.66(0.21)	37.81(0.29)	38.16	1.5	14	25(7.8)	50	[9]	[39]	[25]	130	123	UT	1.9	HoldLong	(10)	25	57	14	20	3.2,100	81
13	Dec/1	10	37.01	37.52	37.52(0.03)	37.58(0.11)	37.7(0.21)	37.91	1.2	14	17(4.2)	50	[3]	[26]	[21]	125	122	UT	1.6	HoldLong	(4)	18	46	15	20	3,100	81
14	Dec/1	9	37.01	37.52	37.51(0.03)	37.54(0.05)	37.62(0.08)	37.71	0.9	14	13(1.4)	50	[3]	[13]	[8]	100	40	UT	0.9	HoldLong?	(0)	7	16	12	5	2,100	81
15	Nov/30	15	36.9	37.39	37.5(0.03)	37.52(0.05)	37.59(0.08)	37.64	1.1	12	12(-0.4)	50	[3]	[11]	[5]	88	30	UT	0.6	HoldLong?	(3)	7	3	18	19	1.6,98	79

16	Nov/30	14	36.9	37.39	37.5(0)	37.5(0.05)	37.56(0.13)	37.63	1.1	12	12(0.7)	50	[0]	[15]	[7]	79	74	UR	0.8	SmallShort	(3)	11	7	17	20	1.7,86	79
17	Nov/30	13	36.9	37.39	37.49(0.03)	37.48(0.03)	37.51(0.11)	37.6	1	12	12(0.6)	50	[3]	[13]	[12]	65	28	UT	1.1	OpenLong	(0)	10	16	31	16	1.4,80	79
18	Nov/30	12	36.9	37.39	37.49(0)	37.47(-0.03)	37.47(0.05)	37.53	0.9	12	11(0.1)	50	[0]	[5]	[3]	33	23	UR	0.8	SmallShort	(0)	4	-9	32	13	0.7,65	79
19	Nov/30	11	36.9	37.39	37.48(0.03)	37.48(0.05)	37.45(0.03)	37.57	1	12	11(0.3)	50	[3]	[7]	[12]	27	-3	UT	1.6	OpenLong	(3)	3	21	27	5	1.2,47	79
20	Nov/30	10	36.9	37.39	37.48(0)	37.46(0.03)	37.44(0.03)	37.48	0.9	12	11(-0.1)	50	[0]	[5]	[5]	-29	8	UR	0.6	SmallShort	(0)	3	21	-6	-13	0.1,19	79

21	Nov/30	9	36.9	37.39	37.48(0)	37.46(0)	37.43(-0.03)	37.39	0.7	12	11(0.4)	45	[0]	[-1]	[-2]	-62	-28	DR	-0.6	OpenShort?	(-3)	-3	4	-18	0	-1.1,16	79
22	Nov/29	15	36.79	37.36	37.48(0)	37.45(-0.05)	37.44(-0.08)	37.37	0.8	13	10(0.2)	30	[0]	[-8]	[-9]	-55	-51	DR	-1	OpenShort?	(0)	-7	-21	-13	-3	-1.4,30	74
23	Nov/29	14	36.79	37.36	37.47(-0.03)	37.47(-0.03)	37.47(-0.08)	37.46	0.9	13	10(-0.1)	20	[-3]	[-8]	[-3]	-10	10	RG	-0.1	Wait	(3)	-7	-7	-4	-5	-0.1,43	74
24	Nov/29	13	36.79	37.36	37.47(0)	37.47(0)	37.5(0.05)	37.49	1	13	10(0)	50	[0]	[5]	[2]	-8	13	UR	-0.1	SmallShort	(0)	4	7	-8	13	0.1,40	74
25	Nov/29	12	36.79	37.36	37.47(0)	37.47(0)	37.48(0.05)	37.46	0.9	13	10(-0.1)	50	[0]	[5]	[-3]	-15	3	CR	-0.3	HoldShort	(-3)	4	4	-18	-13	-0.3,43	74

26	Nov/29	11	36.79	37.36	37.47(0)	37.48(-0.03)	37.48(0)	37.44	0.9	13	10(0.1)	45	[0]	[-0]	[-2]	1	-10	DR	-0.3	OpenShort	(0)	0	-16	21	-3	-0.5,63	74
27	Nov/29	10	36.79	37.36	37.48(0.03)	37.48(0)	37.46(0.03)	37.51	1	13	10(-0.2)	50	[3]	[4]	[-4]	17	-13	CR	0.7	HoldShort	(0)	3	-23	18	13	0.4,57	74
28	Nov/29	9	36.79	37.36	37.47(0.03)	37.49(0.03)	37.45(-0.03)	37.61	1.1	13	10(-1)	50	[3]	[0]	[21]	39	1	UT	2.2	OpenLong?	(3)	-3	55	12	5	1.9,41	74
29	Nov/28	15	36.68	37.36	37.46(0.03)	37.48(-0.03)	37.46(-0.08)	37.37	0.9	18	11(-0.1)	50	[3]	[-4]	[-8]	-62	-72	DR	-1.1	OpenShort?	(3)	-7	0	-41	-19	-1.1,16	66
30	Nov/28	14	36.68	37.36	37.46(0)	37.49(-0.03)	37.49(-0.03)	37.37	0.9	18	11(-1)	35	[0]	[-1]	[-9]	-37	-28	DR	-1.3	OpenShort	(3)	-3	-7	-39	-3	-0.9,36	66

31	Nov/28	13	36.68	37.36	37.45(0.03)	37.49(0)	37.5(-0.08)	37.4	0.9	18	12(-0.8)	40	[3]	[-3]	[-15]	3	-61	DR	-1	OpenShort	(0)	-7	-30	-21	-13	-0.5,65	66
32	Nov/28	12	36.68	37.36	37.44(0.03)	37.5(0.05)	37.5(0)	37.53	1.1	18	13(-0.4)	50	[3]	[6]	[-6]	62	-10	CR	0	HoldShort	(4)	0	-18	5	-11	0.9,89	66
33	Nov/28	11	36.68	37.36	37.43(0.05)	37.48(0.03)	37.53(0.08)	37.61	1.2	18	14(0.1)	50	[4]	[13]	[8]	80	19	UT	0.7	HoldLong	(3)	7	18	1	16	1.7,87	66
34	Nov/28	10	36.68	37.36	37.41(0.05)	37.48(0)	37.5(0.05)	37.53	1.1	18	14(-0.9)	50	[4]	[9]	[8]	65	-8	UT	0.3	OpenLong	(4)	4	21	-0	16	1.1,87	66
35	Nov/28	9	36.68	37.36	37.39(0.03)	37.47(-0.03)	37.48(-0.03)	37.44	1	18	14(-1.1)	50	[3]	[0]	[-9]	48	-28	DR	-0.4	OpenShort?	(3)	-3	-23	-3	-3	0.4,88	66

36	Nov/27	15	36.56	37.22	37.38(0.05)	37.48(0.03)	37.49(0.08)	37.54	1.1	18	16(1.5)	50	[4]	[13]	[3]	76	9	UT	0.4	OpenLong?	(4)	7	4	10	3	1.3,93	63
37	Nov/27	14	36.56	37.22	37.36(0.05)	37.47(0.05)	37.46(0.08)	37.52	1.1	18	14(0.2)	50	[4]	[14]	[5]	66	9	UT	0.5	OpenLong	(4)	7	11	6	5	1.3,83	63
38	Nov/27	13	36.56	37.22	37.34(0.03)	37.45(0.05)	37.43(-0.03)	37.47	1	18	14(0.1)	50	[3]	[4]	[2]	57	-8	UT	0.3	OpenLong	(3)	-3	7	4	-11	1.1,79	63
39	Nov/27	12	36.56	37.22	37.33(0.03)	37.43(0.03)	37.44(-0.03)	37.44	1	18	14(0)	50	[3]	[3]	[-3]	47	-8	CR	0	HoldShort	(3)	-3	-7	3	-11	0.9,74	63
40	Nov/27	11	36.56	37.22	37.32(0.03)	37.42(0.08)	37.45(-0.03)	37.47	1	18	14(0.1)	50	[3]	[5]	[1]	49	2	UT	0.2	OpenLong	(4)	-3	11	-16	5	1.3,66	63

41	Nov/27	10	36.56	37.22	37.31(0.03)	37.39(0.03)	37.46(-0.03)	37.42	1	18	14(0.3)	50	[3]	[3]	[2]	45	-8	UT	-0.3	OpenLong	(3)	-3	18	-18	-11	0.9,72	63
42	Nov/27	9	36.56	37.22	37.31(0)	37.39(0)	37.47(-0.03)	37.34	0.9	18	13(0)	15	[0]	[1]	[-20]	38	2	CR	-1.1	HoldShort?	(0)	-3	-44	-24	-13	0.3,80	63
43	Nov/24	12	36.42	37.06	37.3(0.03)	37.38(0.08)	37.48(0.13)	37.53	1.2	17	13(1.9)	50	[3]	[20]	[5]	98	63	UT	0.4	OpenLong	(3)	11	7	2	20	2,98	58
44	Nov/24	11	36.42	37.06	37.3(0)	37.35(0.11)	37.43(0.13)	37.5	1.2	17	11(1)	50	[0]	[20]	[2]	98	92	UR	0.7	SmallShort	(3)	11	-4	17	8	2,98	58
45	Nov/24	10	36.42	37.06	37.29(0.03)	37.31(0.08)	37.38(0.13)	37.52	1.2	17	10(1.2)	50	[3]	[20]	[10]	110	62	UT	1.5	HoldLong	(0)	11	9	37	11	2.4,100	58

46	Nov/24	9	36.42	37.06	37.29(0)	37.28(0.08)	37.33(0.11)	37.48	1.1	17	9(0.9)	50	[0]	[17]	[16]	93	78	UR	1.8	SmallShort?	(3)	10	25	33	20	2.3,85	58
47	Nov/22	15	36.3	36.88	37.28(0.03)	37.25(0.03)	37.29(0.05)	37.37	1.1	17	8(0.6)	50	[3]	[10]	[13]	48	3	UT	1	OpenLong?	(0)	4	23	20	19	1.2,68	61
48	Nov/22	14	36.3	36.88	37.27(-0.03)	37.24(0.03)	37.27(0.03)	37.27	1	17	8(-1.2)	40	[-3]	[7]	[1]	-1	38	UR	0	SmallShort	(0)	3	3	-0	0	0,49	61
49	Nov/22	13	36.3	36.88	37.28(-0.03)	37.24(0)	37.26(0.03)	37.26	1	17	9(-0.8)	40	[-3]	[6]	[-0]	-7	28	RG	0	Wait	(-3)	3	0	-2	3	-0.2,48	61
50	Nov/22	12	36.3	36.88	37.29(-0.03)	37.23(0.03)	37.25(0.05)	37.26	1	17	10(-0.4)	40	[-3]	[9]	[-2]	-12	33	RG	0.1	Wait	(-3)	4	-4	-4	3	-0.3,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI