|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4300 One month high (close): $38.8400
IFRA Daily Change: 0.08% Daily StdDev 0.83% IFRA EMA_5_Trend: -0.64% 10Minute StdDev: $0.1394
Latest Price : $35.55(0.08%) | Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 37.24 | 36.34 | 35.4(0.06) | 35.49(0.06) | 35.52(0.11) | 35.64 | -1.5 | | -30 | 12(1.4) | -0 | [7] | [12] | [7] | 92 | 39 | RG | 0.9 | SmallShort? | | (8) | 13 | 8 | 17 | 20 | 1.9,94 | 7 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.49(weak_hourly_sma_10 -0.42%) 35.4(weak_hourly_sma_20 -0.67%)
Resistance Levels: 36.34(daily_ema_10 1.96%) 37.24(daily_ema_20 4.49%)
|
| | | 2 | Oct/5 | 14 | 37.24 | 36.34 | 35.38(0.03) | 35.47(0.11) | 35.48(0.08) | 35.62 | -1.5 | | -30 | 11(0.8) | 0 | [4] | [11] | [22] | 88 | 60 | RG | 1.2 | SmallShort | | (4) | 10 | 56 | 13 | 8 | 2.1,85 | 7 | | 3 | Oct/5 | 13 | 37.24 | 36.34 | 35.37(-0.03) | 35.43(0.08) | 35.45(-0.06) | 35.46 | -1.6 | | -30 | 10(-0.3) | -50 | [-4] | [-10] | [4] | 52 | 44 | DP | 0.1 | OpenShort | | (0) | -7 | 14 | -1 | -6 | 0.9,79 | 7 | | 4 | Oct/5 | 12 | 37.24 | 36.34 | 35.38(-0.03) | 35.43(0) | 35.47(0.03) | 35.42 | -1.7 | | -30 | 10(-0.9) | -50 | [-4] | [-4] | [-4] | 40 | 46 | DT | -0.5 | OpenShort | | (-4) | 4 | -10 | -3 | 0 | 0.4,80 | 7 | | 5 | Oct/5 | 11 | 37.24 | 36.34 | 35.38(0) | 35.43(0) | 35.47(0) | 35.45 | -1.7 | | -30 | 11(-0.7) | -50 | [0] | [-6] | [-2] | 48 | 20 | DR | -0.1 | OpenShort | | (0) | 0 | -8 | 3 | 0 | 0.5,85 | 7 | | | | |
| 6 | Oct/5 | 10 | 37.24 | 36.34 | 35.39(-0.03) | 35.4(0.06) | 35.46(0.06) | 35.47 | -1.6 | | -30 | 12(-1.2) | -50 | [-4] | [3] | [2] | 56 | 63 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 16 | 6 | 0.6,91 | 7 | | 7 | Oct/5 | 9 | 37.24 | 36.34 | 35.4(-0.06) | 35.38(0.03) | 35.44(0.08) | 35.48 | -1.6 | | -30 | 13(-3.2) | -50 | [-7] | [3] | [0] | 50 | 97 | RG | 0.3 | Wait? | | (-4) | 10 | -14 | 18 | 20 | 0.6,85 | 7 | | 8 | Oct/4 | 15 | 37.37 | 36.54 | 35.42(-0.11) | 35.37(0.06) | 35.41(0.2) | 35.52 | -1.8 | | -30 | 16(-7.5) | -50 | [-13] | [16] | [20] | 40 | 184 | UR | 0.6 | SmallShort? | | (-8) | 24 | 46 | 22 | 6 | 0.6,75 | 6 | | 9 | Oct/4 | 14 | 37.37 | 36.54 | 35.46(-0.17) | 35.35(0.08) | 35.34(-0.03) | 35.39 | -2 | | -30 | 24(-10) | -50 | [-21] | [-12] | [0] | 9 | 137 | DT | 0.2 | OpenShort | | (-14) | -4 | -8 | 21 | -8 | -0.3,66 | 6 | | 10 | Oct/4 | 13 | 37.37 | 36.54 | 35.52(-0.14) | 35.32(0.03) | 35.35(0.03) | 35.41 | -1.9 | | -30 | 34(-6.1) | -50 | [-17] | [-7] | [-2] | -3 | 112 | DT | 0.2 | OpenShort | | (-21) | 4 | -21 | 20 | 20 | -0.3,55 | 6 | | | | |
| 11 | Oct/4 | 12 | 37.37 | 36.54 | 35.57(-0.14) | 35.31(0.06) | 35.34(0.08) | 35.47 | -1.9 | | -30 | 40(-5.1) | -50 | [-17] | [1] | [26] | -27 | 124 | UR | 0.3 | SmallShort | | (-21) | 10 | 71 | 5 | 17 | -0.3,31 | 6 | | 12 | Oct/4 | 11 | 37.37 | 36.54 | 35.62(-0.2) | 35.29(-0.08) | 35.31(-0.06) | 35.27 | -2.1 | | -30 | 45(-4.4) | -50 | [-24] | [-26] | [15] | -53 | 78 | DP | -0.1 | OpenShort | | (-21) | -7 | 43 | 0 | 11 | -0.8,17 | 6 | | 13 | Oct/4 | 10 | 37.37 | 36.54 | 35.69(-0.22) | 35.32(-0.08) | 35.33(-0.08) | 35.15 | -2.2 | | -30 | 49(-3.2) | -50 | [-27] | [-29] | [-34] | -64 | 43 | DT | -0.4 | OpenShort | | (-28) | -10 | -99 | 0 | -11 | -1.1,14 | 6 | | 14 | Oct/4 | 9 | 37.37 | 36.54 | 35.77(-0.2) | 35.35(-0.06) | 35.36(0.17) | 35.43 | -1.9 | | -30 | 52(-3.9) | -50 | [-24] | [3] | [6] | -43 | 134 | UR | 0.1 | SmallShort? | | (-25) | 21 | 10 | 8 | 11 | -0.6,22 | 6 | | 15 | Oct/3 | 15 | 37.51 | 36.8 | 35.84(-0.22) | 35.37(-0.06) | 35.3(0.09) | 35.4 | -2.3 | | -29 | 56(-9.1) | -50 | [-27] | [-8] | [14] | -54 | 114 | DP | 0.2 | OpenShort? | | (-28) | 11 | 31 | 8 | 20 | -0.8,16 | 21 | | | | |
| 16 | Oct/3 | 14 | 37.51 | 36.8 | 35.92(-0.19) | 35.39(-0.11) | 35.27(-0.03) | 35.31 | -2.4 | | -29 | 65(-1.3) | -50 | [-23] | [-25] | [-1] | -64 | 4 | DT | 0.1 | OpenShort | | (-28) | -4 | -10 | 9 | 6 | -1,11 | 21 | | 17 | Oct/3 | 13 | 37.51 | 36.8 | 35.99(-0.22) | 35.43(-0.14) | 35.28(-0.08) | 35.34 | -2.3 | | -29 | 67(-0.6) | -50 | [-26] | [-33] | [7] | -68 | 10 | DP | 0.1 | OpenShort | | (-28) | -10 | 14 | 7 | 17 | -1,7 | 21 | | 18 | Oct/3 | 12 | 37.51 | 36.8 | 36.07(-0.22) | 35.48(-0.25) | 35.31(-0.11) | 35.3 | -2.4 | | -29 | 67(0.5) | -50 | [-26] | [-43] | [18] | -77 | -27 | DP | -0 | OpenShort | | (-28) | -13 | 50 | 5 | 6 | -1.2,3 | 21 | | 19 | Oct/3 | 11 | 37.51 | 36.8 | 36.15(-0.22) | 35.57(-0.39) | 35.35(-0.25) | 35.16 | -2.5 | | -29 | 67(2.6) | -50 | [-26] | [-68] | [-10] | -90 | -120 | DT | -0.3 | OpenShort | | (-31) | -30 | -33 | 1 | 6 | -1.6,0 | 21 | | 20 | Oct/3 | 10 | 37.51 | 36.8 | 36.23(-0.22) | 35.71(-0.33) | 35.44(-0.17) | 35.25 | -2.4 | | -29 | 64(3.3) | -50 | [-26] | [-55] | [-10] | -90 | -100 | DT | -0.3 | OpenShort | | (-28) | -20 | -31 | 3 | -3 | -1.6,0 | 21 | | | | |
| 21 | Oct/3 | 9 | 37.51 | 36.8 | 36.31(-0.19) | 35.83(-0.33) | 35.5(-0.2) | 35.34 | -2.3 | | -29 | 61(4.1) | -50 | [-23] | [-58] | [-21] | -93 | -136 | DT | -0.3 | OpenShort? | | (-28) | -24 | -56 | 2 | -20 | -1.7,0 | 21 | | 22 | Oct/2 | 15 | 37.66 | 37.09 | 36.38(-0.19) | 35.95(-0.33) | 35.57(-0.22) | 35.5 | -2.7 | | -27 | 57(-4.5) | -50 | [-23] | [-60] | [-2] | -93 | -111 | DT | -0.1 | HoldShort? | | (-24) | -26 | -4 | 7 | -20 | -1.7,0 | 22 | | 23 | Oct/2 | 14 | 37.66 | 37.09 | 36.45(-0.19) | 36.07(-0.33) | 35.65(-0.36) | 35.51 | -2.7 | | -27 | 61(5.1) | -50 | [-23] | [-77] | [-11] | -98 | -165 | DT | -0.3 | OpenShort | | (-24) | -43 | -28 | 7 | -20 | -1.9,0 | 22 | | 24 | Oct/2 | 13 | 37.66 | 37.09 | 36.52(-0.16) | 36.19(-0.33) | 35.78(-0.56) | 35.59 | -2.6 | | -27 | 56(6.3) | -50 | [-19] | [-100] | [-1] | -100 | -232 | BT | -0.4 | OpenLong | | (-24) | -67 | 4 | 9 | -20 | -2,0 | 22 | | 25 | Oct/2 | 12 | 37.66 | 37.09 | 36.58(-0.14) | 36.31(-0.38) | 35.98(-0.5) | 35.58 | -2.6 | | -27 | 50(8.9) | -50 | [-17] | [-95] | [-17] | -113 | -256 | DT | -1 | HoldShort | | (-20) | -60 | -39 | 6 | -20 | -2.5,0 | 22 | | | | |
| 26 | Oct/2 | 11 | 37.66 | 37.09 | 36.63(-0.14) | 36.45(-0.33) | 36.16(-0.5) | 35.69 | -2.4 | | -27 | 41(10.2) | -50 | [-17] | [-92] | [-29] | -120 | -246 | DT | -1.4 | HoldShort | | (-18) | -60 | -63 | -12 | -20 | -2.8,0 | 22 | | 27 | Oct/2 | 10 | 37.66 | 37.09 | 36.68(-0.14) | 36.57(-0.27) | 36.34(-0.47) | 35.87 | -2.2 | | -27 | 31(10.8) | -50 | [-17] | [-85] | [-44] | -128 | -198 | DT | -1.9 | HoldShort | | (-14) | -56 | -108 | -7 | -20 | -3.3,5 | 22 | | 28 | Oct/2 | 9 | 37.66 | 37.09 | 36.73(-0.11) | 36.67(-0.14) | 36.51(-0.25) | 36.18 | -1.8 | | -27 | 20(4.7) | -50 | [-13] | [-50] | [-50] | -130 | -104 | DT | -2 | HoldShort? | | (-14) | -30 | -134 | -8 | -20 | -3.4,5 | 22 | | 29 | Sep/29 | 15 | 37.85 | 37.37 | 36.77(-0.03) | 36.72(-0.11) | 36.6(-0.14) | 36.57 | -1.8 | | -22 | 15(-0.9) | -50 | [-4] | [-30] | [5] | -85 | -55 | DP | -0.2 | OpenShort? | | (-6) | -17 | 20 | -7 | -11 | -1.6,5 | 29 | | 30 | Sep/29 | 14 | 37.85 | 37.37 | 36.78(-0.03) | 36.76(-0.08) | 36.65(-0.24) | 36.51 | -1.8 | | -22 | 16(2.5) | -50 | [-4] | [-43] | [-9] | -106 | -101 | DT | -1.2 | HoldShort | | (-6) | -31 | -6 | -28 | -20 | -2.3,2 | 29 | | | | |
| 31 | Sep/29 | 13 | 37.85 | 37.37 | 36.79(-0.03) | 36.79(-0.05) | 36.74(-0.16) | 36.53 | -1.8 | | -22 | 14(2.8) | -50 | [-4] | [-30] | [-27] | -106 | -80 | DT | -2.1 | HoldShort | | (0) | -21 | -51 | -39 | -20 | -2.6,9 | 29 | | 32 | Sep/29 | 12 | 37.85 | 37.37 | 36.8(-0.03) | 36.81(-0.05) | 36.8(-0.05) | 36.68 | -1.6 | | -22 | 11(0.4) | -50 | [-4] | [-16] | [-14] | -63 | -12 | DT | -1.5 | OpenShort | | (-4) | -6 | -18 | -38 | -19 | -1.5,25 | 29 | | 33 | Sep/29 | 11 | 37.85 | 37.37 | 36.81(-0.05) | 36.83(-0.05) | 36.82(-0.05) | 36.73 | -1.5 | | -22 | 10(-1.3) | -50 | [-6] | [-17] | [-10] | -21 | 18 | DT | -1.2 | OpenShort | | (-4) | -6 | -24 | -9 | -3 | -1.1,57 | 29 | | 34 | Sep/29 | 10 | 37.85 | 37.37 | 36.83(-0.03) | 36.85(0.03) | 36.84(-0.08) | 36.8 | -1.4 | | -22 | 12(-1.9) | -50 | [-4] | [-15] | [-18] | 10 | -0 | DT | -0.5 | OpenShort | | (-4) | -10 | -51 | 2 | -16 | -0.4,70 | 29 | | 35 | Sep/29 | 9 | 37.85 | 37.37 | 36.84(-0.03) | 36.84(0.08) | 36.87(0.08) | 36.95 | -1.2 | | -22 | 14(-1.5) | -35 | [-4] | [9] | [18] | 52 | 81 | UR | 0.8 | SmallShort? | | (0) | 10 | 44 | 17 | 8 | 1.1,74 | 29 | | | | |
| 36 | Sep/28 | 15 | 37.97 | 37.55 | 36.85(-0.05) | 36.81(0.03) | 36.84(0.05) | 36.82 | -1.6 | | -20 | 15(-4.4) | -50 | [-6] | [0] | [1] | 6 | 54 | UR | -0.2 | SmallShort? | | (-6) | 6 | 4 | 3 | -11 | -0.3,63 | 30 | | 37 | Sep/28 | 14 | 37.97 | 37.55 | 36.87(-0.08) | 36.81(0) | 36.82(-0.05) | 36.81 | -1.7 | | -20 | 20(-9.4) | -50 | [-10] | [-15] | [-0] | 5 | 47 | DT | -0.1 | OpenShort | | (-6) | -6 | -10 | 11 | 14 | -0.4,65 | 30 | | 38 | Sep/28 | 13 | 37.97 | 37.55 | 36.9(-0.11) | 36.8(-0.03) | 36.84(-0.03) | 36.84 | -1.6 | | -20 | 29(-6.9) | -50 | [-14] | [-15] | [-3] | 2 | 82 | DT | 0 | OpenShort | | (-14) | -4 | -20 | 15 | 14 | -0.3,59 | 30 | | 39 | Sep/28 | 12 | 37.97 | 37.55 | 36.94(-0.08) | 36.8(0) | 36.85(0.08) | 36.9 | -1.5 | | -20 | 36(-5.2) | -50 | [-10] | [1] | [11] | -4 | 89 | UR | 0.2 | SmallShort | | (-10) | 10 | 28 | 10 | 0 | -0.2,51 | 30 | | 40 | Sep/28 | 11 | 37.97 | 37.55 | 36.97(-0.11) | 36.81(0.05) | 36.82(0.08) | 36.82 | -1.6 | | -20 | 41(-4) | -50 | [-14] | [3] | [10] | -28 | 89 | UR | 0 | SmallShort | | (-14) | 10 | 24 | 7 | 5 | -0.5,35 | 30 | | | | |
| 41 | Sep/28 | 10 | 37.97 | 37.55 | 37.01(-0.11) | 36.81(0) | 36.79(0.05) | 36.75 | -1.7 | | -20 | 45(-1.8) | -50 | [-14] | [-4] | [-12] | -42 | 52 | DT | -0.1 | OpenShort | | (-18) | 6 | -41 | 10 | -3 | -0.8,28 | 30 | | 42 | Sep/28 | 9 | 37.97 | 37.55 | 37.05(-0.08) | 36.79(-0.03) | 36.79(0) | 36.87 | -1.6 | | -20 | 47(-1) | -50 | [-10] | [-11] | [1] | -34 | 29 | DP | 0.3 | OpenShort? | | (-10) | 0 | -4 | 15 | 0 | -0.5,29 | 30 | | 43 | Sep/27 | 15 | 38.09 | 37.77 | 37.08(-0.08) | 36.8(-0.03) | 36.79(0) | 36.88 | -1.8 | | -16 | 48(-3.4) | -50 | [-10] | [-9] | [16] | -48 | 29 | DP | 0.3 | OpenShort? | | (-10) | 0 | 38 | 8 | 20 | -0.6,17 | 32 | | 44 | Sep/27 | 14 | 38.09 | 37.77 | 37.11(-0.13) | 36.81(-0.08) | 36.77(-0.05) | 36.77 | -2 | | -16 | 51(-1.6) | -50 | [-16] | [-20] | [13] | -71 | 26 | DP | 0 | OpenShort | | (-14) | -6 | 38 | -2 | 8 | -1,4 | 32 | | 45 | Sep/27 | 13 | 38.09 | 37.77 | 37.16(-0.11) | 36.84(-0.11) | 36.79(-0.03) | 36.66 | -2.1 | | -16 | 53(0.7) | -50 | [-14] | [-19] | [-7] | -80 | -28 | DT | -0.4 | HoldShort | | (-16) | -4 | -14 | -5 | -14 | -1.4,5 | 32 | | | | |
| 46 | Sep/27 | 12 | 38.09 | 37.77 | 37.2(-0.13) | 36.88(-0.14) | 36.8(-0.03) | 36.7 | -2.1 | | -16 | 52(1.2) | -50 | [-16] | [-21] | [-13] | -72 | -9 | DT | -0.3 | OpenShort | | (-16) | -4 | -41 | 2 | 3 | -1.4,13 | 32 | | 47 | Sep/27 | 11 | 38.09 | 37.77 | 37.25(-0.11) | 36.93(-0.22) | 36.81(-0.03) | 36.82 | -1.9 | | -16 | 51(0.9) | -50 | [-14] | [-26] | [-7] | -64 | -18 | DT | 0 | OpenShort | | (-14) | -4 | -34 | 13 | 20 | -1.3,19 | 32 | | 48 | Sep/27 | 10 | 38.09 | 37.77 | 37.29(-0.11) | 37.01(-0.16) | 36.82(-0.05) | 36.92 | -1.7 | | -16 | 50(0.4) | -50 | [-14] | [-25] | [3] | -64 | -3 | DP | 0.3 | OpenShort | | (-14) | -6 | 18 | -21 | 11 | -1.1,14 | 32 | | 49 | Sep/27 | 9 | 38.09 | 37.77 | 37.33(-0.11) | 37.07(-0.19) | 36.84(-0.11) | 36.87 | -1.8 | | -16 | 50(1.6) | -50 | [-14] | [-34] | [16] | -79 | -38 | DP | 0.1 | OpenShort? | | (-14) | -14 | 58 | -26 | 11 | -1.4,6 | 32 | | 50 | Sep/26 | 15 | 38.22 | 37.93 | 37.37(-0.11) | 37.14(-0.27) | 36.88(-0.22) | 36.7 | -2.5 | | -15 | 48(0.5) | -50 | [-14] | [-53] | [-17] | -103 | -126 | DT | -0.6 | CloseShort? | | (-16) | -27 | -24 | -34 | -20 | -2.1,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|