IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 2, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.6200 One month high (close): $38.8400

IFRA Daily Change: -2.65% Daily StdDev 0.84% IFRA EMA_5_Trend: -1.11% 10Minute StdDev: $0.5322

Latest Price : $35.62(-2.65%)

Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 2, 2023
1	Oct/2	15	37.66	37.09	36.38(-0.19)	35.95(-0.33)	35.57(-0.22)	35.5	-2.7	-27	65(3.8)	-50	[-23]	[-61]	[-2]	-93	-113	DT	-0.1	OpenShort?	(-24)	-26	-4	7	-20	-1.7,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.95(hourly_sma_10 1.27%) 36.38(hourly_sma_20 2.48%) 37.09(daily_ema_10 4.48%) 37.66(daily_ema_20 6.08%)

2	Oct/2	14	37.66	37.09	36.45(-0.19)	36.07(-0.33)	35.65(-0.36)	35.51	-2.7	-27	61(5.1)	-50	[-23]	[-77]	[-11]	-98	-166	DT	-0.3	OpenShort	(-24)	-43	-28	7	-20	-1.9,0	22
3	Oct/2	13	37.66	37.09	36.52(-0.16)	36.19(-0.33)	35.78(-0.56)	35.59	-2.6	-27	56(6.3)	-50	[-19]	[-100]	[-1]	-100	-232	BT	-0.4	OpenLong	(-24)	-67	4	9	-20	-2,0	22
4	Oct/2	12	37.66	37.09	36.58(-0.14)	36.31(-0.38)	35.98(-0.5)	35.58	-2.6	-27	50(8.9)	-50	[-17]	[-95]	[-17]	-113	-256	DT	-1	HoldShort	(-20)	-60	-39	6	-20	-2.5,0	22
5	Oct/2	11	37.66	37.09	36.63(-0.14)	36.45(-0.33)	36.16(-0.5)	35.69	-2.4	-27	41(10.2)	-50	[-17]	[-92]	[-29]	-120	-246	DT	-1.4	HoldShort	(-18)	-60	-63	-12	-20	-2.8,0	22

6	Oct/2	10	37.66	37.09	36.68(-0.14)	36.57(-0.27)	36.34(-0.47)	35.87	-2.2	-27	31(10.8)	-50	[-17]	[-85]	[-45]	-128	-199	DT	-1.9	HoldShort	(-14)	-56	-109	-7	-20	-3.3,5	22
7	Oct/2	9	37.66	37.09	36.73(-0.11)	36.67(-0.14)	36.51(-0.25)	36.18	-1.8	-27	20(4.7)	-50	[-13]	[-50]	[-50]	-130	-105	DT	-2	HoldShort?	(-14)	-30	-135	-8	-20	-3.4,5	22
8	Sep/29	15	37.85	37.37	36.77(-0.03)	36.72(-0.11)	36.6(-0.14)	36.57	-1.8	-22	15(-0.9)	-50	[-4]	[-30]	[5]	-85	-55	DP	-0.2	OpenShort?	(-6)	-17	20	-7	-11	-1.6,5	29
9	Sep/29	14	37.85	37.37	36.78(-0.03)	36.76(-0.08)	36.65(-0.24)	36.51	-1.8	-22	16(2.5)	-50	[-4]	[-43]	[-9]	-106	-101	DT	-1.2	HoldShort	(-6)	-31	-6	-28	-20	-2.3,2	29
10	Sep/29	13	37.85	37.37	36.79(-0.03)	36.79(-0.05)	36.74(-0.16)	36.53	-1.8	-22	14(2.8)	-50	[-4]	[-30]	[-27]	-106	-80	DT	-2.1	HoldShort	(0)	-21	-52	-39	-20	-2.6,9	29

11	Sep/29	12	37.85	37.37	36.8(-0.03)	36.81(-0.05)	36.8(-0.05)	36.68	-1.6	-22	11(0.4)	-50	[-4]	[-16]	[-14]	-63	-13	DT	-1.5	OpenShort	(-4)	-6	-18	-38	-19	-1.5,25	29
12	Sep/29	11	37.85	37.37	36.81(-0.05)	36.83(-0.05)	36.82(-0.05)	36.73	-1.5	-22	10(-1.3)	-50	[-6]	[-17]	[-10]	-21	18	DT	-1.2	OpenShort	(-4)	-6	-24	-9	-3	-1.1,57	29
13	Sep/29	10	37.85	37.37	36.83(-0.03)	36.85(0.03)	36.84(-0.08)	36.8	-1.4	-22	12(-1.9)	-50	[-4]	[-15]	[-18]	10	-1	DT	-0.5	OpenShort	(-4)	-10	-52	2	-16	-0.4,70	29
14	Sep/29	9	37.85	37.37	36.84(-0.03)	36.84(0.08)	36.87(0.08)	36.95	-1.2	-22	14(-1.5)	-35	[-4]	[9]	[18]	52	81	UR	0.8	SmallShort?	(0)	10	44	17	8	1.1,74	29
15	Sep/28	15	37.97	37.55	36.85(-0.05)	36.81(0.03)	36.84(0.05)	36.82	-1.6	-20	15(-4.4)	-50	[-6]	[0]	[1]	6	53	UR	-0.2	SmallShort?	(-6)	6	4	3	-11	-0.3,63	30

16	Sep/28	14	37.97	37.55	36.87(-0.08)	36.81(0)	36.82(-0.05)	36.81	-1.7	-20	20(-9.4)	-50	[-10]	[-15]	[-0]	5	46	DT	-0.1	OpenShort	(-6)	-6	-10	11	14	-0.4,65	30
17	Sep/28	13	37.97	37.55	36.9(-0.11)	36.8(-0.03)	36.84(-0.03)	36.84	-1.6	-20	29(-6.9)	-50	[-14]	[-15]	[-3]	2	80	DT	0	OpenShort	(-14)	-4	-20	15	14	-0.3,59	30
18	Sep/28	12	37.97	37.55	36.94(-0.08)	36.8(0)	36.85(0.08)	36.9	-1.5	-20	36(-5.2)	-50	[-10]	[1]	[11]	-4	88	UR	0.2	SmallShort	(-10)	10	28	10	0	-0.2,51	30
19	Sep/28	11	37.97	37.55	36.97(-0.11)	36.81(0.05)	36.82(0.08)	36.82	-1.6	-20	41(-4)	-50	[-14]	[3]	[10]	-28	87	UR	0	SmallShort	(-14)	10	24	7	5	-0.5,35	30
20	Sep/28	10	37.97	37.55	37.01(-0.11)	36.81(0)	36.79(0.05)	36.75	-1.7	-20	45(-1.8)	-50	[-14]	[-4]	[-13]	-42	50	DT	-0.1	OpenShort	(-18)	6	-42	10	-3	-0.8,28	30

21	Sep/28	9	37.97	37.55	37.05(-0.08)	36.79(-0.03)	36.79(0)	36.87	-1.6	-20	47(-1)	-50	[-10]	[-11]	[1]	-34	28	DP	0.3	OpenShort?	(-10)	0	-4	15	0	-0.5,29	30
22	Sep/27	15	38.09	37.77	37.08(-0.08)	36.8(-0.03)	36.79(0)	36.88	-1.8	-16	48(-3.4)	-50	[-10]	[-10]	[16]	-48	28	DP	0.3	OpenShort?	(-10)	0	38	8	20	-0.6,17	32
23	Sep/27	14	38.09	37.77	37.11(-0.13)	36.81(-0.08)	36.77(-0.05)	36.77	-2	-16	51(-1.6)	-50	[-16]	[-20]	[13]	-71	25	DP	0	OpenShort	(-14)	-6	38	-2	8	-1,4	32
24	Sep/27	13	38.09	37.77	37.16(-0.11)	36.84(-0.11)	36.79(-0.03)	36.66	-2.1	-16	53(0.7)	-50	[-14]	[-19]	[-7]	-80	-30	DT	-0.4	HoldShort	(-17)	-4	-14	-5	-14	-1.4,5	32
25	Sep/27	12	38.09	37.77	37.2(-0.13)	36.88(-0.14)	36.8(-0.03)	36.7	-2.1	-16	52(1.2)	-50	[-16]	[-22]	[-13]	-72	-11	DT	-0.3	OpenShort	(-17)	-4	-42	2	3	-1.4,13	32

26	Sep/27	11	38.09	37.77	37.25(-0.11)	36.93(-0.22)	36.81(-0.03)	36.82	-1.9	-16	51(0.9)	-50	[-14]	[-26]	[-7]	-64	-20	DT	0	OpenShort	(-14)	-4	-34	13	20	-1.3,19	32
27	Sep/27	10	38.09	37.77	37.29(-0.11)	37.01(-0.16)	36.82(-0.05)	36.92	-1.7	-16	50(0.4)	-50	[-14]	[-25]	[9]	-64	-4	DP	0.3	OpenShort	(-14)	-6	18	14	11	-1.1,14	32
28	Sep/27	9	38.09	37.77	37.33(-0.11)	37.07(-0.19)	36.84(-0.11)	36.87	-1.8	-16	50(1.6)	-50	[-14]	[-34]	[22]	-79	-39	DP	0.1	OpenShort?	(-14)	-14	58	10	11	-1.4,6	32
29	Sep/26	15	38.22	37.93	37.37(-0.11)	37.14(-0.27)	36.88(-0.22)	36.7	-2.5	-15	48(0.5)	-50	[-14]	[-53]	[-11]	-103	-126	DT	-0.6	CloseShort?	(-17)	-27	-24	2	-20	-2.1,0	31
30	Sep/26	14	38.22	37.93	37.41(-0.13)	37.24(-0.19)	36.96(-0.24)	36.77	-2.4	-15	48(6)	-50	[-16]	[-50]	[-14]	-105	-103	DT	-0.7	HoldShort	(-17)	-29	-34	2	-20	-2.2,0	31

31	Sep/26	13	38.22	37.93	37.46(-0.13)	37.31(-0.16)	37.05(-0.38)	36.87	-2.3	-15	42(4.6)	-50	[-16]	[-65]	[-21]	-110	-126	DT	-0.7	HoldShort	(-14)	-46	-48	-2	-20	-2.4,0	31
32	Sep/26	12	38.22	37.93	37.51(-0.11)	37.37(-0.11)	37.19(-0.29)	37.01	-2	-15	37(2.8)	-50	[-13]	[-50]	[-9]	-108	-94	DT	-0.8	HoldShort	(-14)	-35	-16	-6	-20	-2.3,0	31
33	Sep/26	11	38.22	37.93	37.55(-0.11)	37.41(-0.16)	37.3(-0.29)	37.06	-1.9	-15	34(3.9)	-50	[-13]	[-53]	[-11]	-110	-94	DT	-1.2	HoldShort	(-17)	-35	-10	-27	-20	-2.4,0	31
34	Sep/26	10	38.22	37.93	37.59(-0.08)	37.47(-0.16)	37.41(-0.27)	37.09	-1.9	-15	30(6.5)	-50	[-10]	[-50]	[-23]	-104	-118	DT	-1.8	HoldShort	(-10)	-33	-44	-28	-20	-2.8,16	31
35	Sep/26	9	38.22	37.93	37.62(-0.08)	37.53(-0.11)	37.51(-0.16)	37.22	-1.7	-15	24(5)	-50	[-10]	[-34]	[-44]	-90	-72	DT	-2	OpenShort?	(-10)	-19	-115	-19	-20	-2.8,30	31

36	Sep/25	15	38.32	38.09	37.65(-0.03)	37.57(-0.03)	37.57(0.05)	37.56	-1.6	-9	19(-4.3)	-50	[-4]	[1]	[-3]	-28	20	RG	-0.1	Wait?	(-4)	6	-10	5	0	-0.8,42	39
37	Sep/25	14	38.32	38.09	37.66(-0.08)	37.57(0)	37.55(0.08)	37.59	-1.5	-9	23(-12)	-50	[-10]	[6]	[4]	-21	82	UR	0.4	SmallShort	(-4)	10	4	15	-3	-0.6,44	39
38	Sep/25	13	38.32	38.09	37.69(-0.11)	37.58(-0.03)	37.52(-0.05)	37.58	-1.5	-9	35(-11.6)	-50	[-14]	[-14]	[0]	-32	69	DT	0.4	OpenShort	(-14)	-6	-10	15	13	-0.6,33	39
39	Sep/25	12	38.32	38.09	37.73(-0.13)	37.58(0)	37.52(0)	37.61	-1.4	-9	47(-11.3)	-50	[-17]	[-6]	[12]	-44	102	DP	0.3	OpenShort	(-14)	0	30	11	0	-0.5,19	39
40	Sep/25	11	38.32	38.09	37.78(-0.13)	37.59(-0.05)	37.54(-0.08)	37.52	-1.6	-9	58(-7.5)	-50	[-17]	[-20]	[9]	-67	41	DP	-0.1	OpenShort	(-17)	-10	30	-3	-5	-0.9,6	39

41	Sep/25	10	38.32	38.09	37.83(-0.13)	37.61(-0.08)	37.57(-0.08)	37.43	-1.8	-9	65(-4.7)	-50	[-17]	[-22]	[-7]	-76	1	DT	-0.4	HoldShort	(-20)	-10	-16	-1	-11	-1.2,4	39
42	Sep/25	9	38.32	38.09	37.88(-0.16)	37.64(-0.11)	37.6(-0.11)	37.48	-1.7	-9	70(-2.6)	-50	[-21]	[-28]	[-23]	-76	24	DT	-0.3	HoldShort?	(-20)	-14	-67	-1	-11	-1.2,4	39
43	Sep/22	15	38.37	38.15	37.94(-0.11)	37.68(-0.05)	37.6(0)	37.68	-1.5	-8	73(-7.5)	-50	[-14]	[-9]	[10]	-58	41	DP	0.1	OpenShort?	(-14)	0	24	6	11	-0.7,10	25
44	Sep/22	14	38.37	38.15	37.98(-0.08)	37.7(-0.05)	37.6(0)	37.61	-1.7	-8	80(1.1)	-50	[-10]	[-8]	[-4]	-73	-21	DT	-0.1	OpenShort	(-17)	0	-14	3	-3	-1,2	25
45	Sep/22	13	38.37	38.15	38.01(-0.08)	37.72(-0.03)	37.6(0)	37.65	-1.6	-8	79(1)	-50	[-10]	[-6]	[1]	-72	-11	DP	0	OpenShort	(-10)	0	6	3	-19	-1,3	25

46	Sep/22	12	38.37	38.15	38.04(-0.08)	37.73(-0.03)	37.64(-0.11)	37.63	-1.6	-8	78(2.4)	-50	[-10]	[-20]	[1]	-75	-58	DP	-0	OpenShort	(-10)	-14	0	5	-3	-1.1,3	25
47	Sep/22	11	38.37	38.15	38.07(-0.08)	37.74(-0.16)	37.68(-0.13)	37.63	-1.6	-8	76(2.9)	-50	[-10]	[-31]	[-2]	-81	-73	DT	-0.1	OpenShort	(-10)	-16	-10	0	13	-1.3,2	25
48	Sep/22	10	38.37	38.15	38.1(-0.1)	37.8(-0.21)	37.73(-0.11)	37.66	-1.5	-8	73(3.3)	-50	[-13]	[-32]	[2]	-81	-48	DP	-0.2	OpenShort	(-13)	-14	16	-27	8	-1.3,2	25
49	Sep/22	9	38.37	38.15	38.14(-0.08)	37.88(-0.24)	37.77(-0.05)	37.61	-1.7	-8	70(3.8)	-50	[-10]	[-26]	[-13]	-91	-74	DT	-0.5	OpenShort?	(-10)	-6	-27	-30	5	-1.7,2	25
50	Sep/21	15	38.41	38.22	38.17(-0.1)	37.97(-0.21)	37.79(-0.05)	37.69	-1.7	-7	66(-2.8)	-50	[-13]	[-25]	[-19]	-82	-44	DT	-0.3	HoldShort?	(-13)	-6	-41	-27	-8	-1.6,8	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI