|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.7950 One month high (close): $40.3900
IFRA Daily Change: -0.27% Daily StdDev 0.88% IFRA EMA_5_Trend: -0.38% 10Minute StdDev: $0.1942
Latest Price : $39.47(-0.27%) | Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 39.94 | 39.89 | 39.46(-0.03) | 39.35(-0.03) | 39.28(0.15) | 39.44 | -1.4 | | -1 | 53(-1.1) | 10 | [-3] | [13] | [13] | -3 | 71 | UR | 0.9 | SmallShort? | | (-3) | 17 | 19 | 29 | 20 | -0.1,50 | 40 | Sample size 35 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 39.94(daily_ema_20 1.27%)
Down Forces: 39.35(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 39.46(hourly_sma_20 0.05%) 39.89(weak_daily_ema_10 1.14%)
|
| | | 2 | Aug/8 | 14 | 39.94 | 39.89 | 39.47(-0.05) | 39.36(-0.05) | 39.22(0.05) | 39.36 | -1.7 | | -1 | 54(-1.2) | -10 | [-6] | [-0] | [8] | -34 | 45 | UR | 0.7 | SmallShort | | (-5) | 6 | 10 | 24 | 8 | -0.6,31 | 40 | | 3 | Aug/8 | 13 | 39.94 | 39.89 | 39.49(-0.05) | 39.38(-0.05) | 39.2(-0.1) | 39.32 | -1.8 | | -1 | 56(-1.9) | -10 | [-6] | [-17] | [15] | -56 | -10 | DP | 0.6 | OpenShort | | (-3) | -11 | 36 | 13 | 10 | -0.9,17 | 40 | | 4 | Aug/8 | 12 | 39.94 | 39.89 | 39.51(-0.08) | 39.4(-0.08) | 39.24(-0.23) | 39.17 | -2.2 | | -1 | 57(2.2) | -50 | [-9] | [-34] | [2] | -90 | -63 | DP | -0.3 | OpenShort | | (-10) | -26 | 14 | -4 | -20 | -1.7,3 | 40 | | 5 | Aug/8 | 11 | 39.94 | 39.89 | 39.54(-0.08) | 39.43(-0.08) | 39.33(-0.23) | 39.11 | -2.4 | | -1 | 55(5.9) | -50 | [-9] | [-34] | [-12] | -105 | -83 | DT | -1.1 | HoldShort | | (-8) | -26 | -8 | -32 | -20 | -2.2,0 | 40 | | | | |
| 6 | Aug/8 | 10 | 39.94 | 39.89 | 39.57(-0.08) | 39.46(-0.08) | 39.42(-0.18) | 39.14 | -2.3 | | -1 | 49(9.3) | -50 | [-9] | [-29] | [-15] | -95 | -68 | DT | -1.6 | OpenShort | | (-8) | -21 | -22 | -27 | -20 | -2.5,18 | 40 | | 7 | Aug/8 | 9 | 39.94 | 39.89 | 39.6(-0.03) | 39.49(-0.13) | 39.49(-0.2) | 39.23 | -2 | | -1 | 40(7.4) | -50 | [-3] | [-32] | [-33] | -79 | -114 | DT | -1.9 | OpenShort? | | (-8) | -23 | -82 | -20 | -20 | -2.6,36 | 40 | | 8 | Aug/7 | 15 | 39.93 | 39.98 | 39.6(0) | 39.54(-0.03) | 39.57(0.05) | 39.57 | -0.9 | | 1 | 33(4.8) | 10 | [0] | [3] | [2] | -9 | 5 | UR | 0 | SmallShort? | | (0) | 6 | -3 | 8 | 20 | -0.4,51 | 48 | | 9 | Aug/7 | 14 | 39.93 | 39.98 | 39.61(-0.05) | 39.55(-0.03) | 39.55(0.03) | 39.58 | -0.9 | | 1 | 28(-6.1) | -25 | [-6] | [-1] | [3] | -14 | 59 | DP | 0.3 | OpenShort | | (0) | 3 | 5 | 3 | 13 | -0.3,44 | 48 | | 10 | Aug/7 | 13 | 39.93 | 39.98 | 39.63(-0.08) | 39.56(-0.03) | 39.54(0.1) | 39.56 | -0.9 | | 1 | 34(-5.5) | -30 | [-9] | [7] | [6] | -19 | 106 | UR | 0.1 | SmallShort | | (-5) | 11 | 12 | 12 | -3 | -0.5,44 | 48 | | | | |
| 11 | Aug/7 | 12 | 39.93 | 39.98 | 39.66(-0.05) | 39.57(-0.03) | 39.5(0.05) | 39.51 | -1 | | 1 | 39(-4.2) | -20 | [-6] | [2] | [-6] | -34 | 35 | RG | 0.1 | Wait | | (-5) | 6 | -24 | 12 | -3 | -0.9,39 | 48 | | 12 | Aug/7 | 11 | 39.93 | 39.98 | 39.68(-0.08) | 39.58(-0.03) | 39.48(-0.05) | 39.61 | -0.8 | | 1 | 44(-3.8) | -35 | [-9] | [-11] | [12] | -22 | 61 | DP | 0.7 | OpenShort | | (-8) | -6 | 22 | 22 | 10 | -0.4,38 | 48 | | 13 | Aug/7 | 10 | 39.93 | 39.98 | 39.71(-0.05) | 39.59(-0.08) | 39.5(-0.13) | 39.52 | -1 | | 1 | 47(-0.2) | -25 | [-6] | [-22] | [3] | -55 | -29 | DP | 0.1 | OpenShort | | (-8) | -15 | 5 | 8 | -5 | -1,20 | 48 | | 14 | Aug/7 | 9 | 39.93 | 39.98 | 39.73(-0.05) | 39.62(-0.08) | 39.55(-0.08) | 39.5 | -1 | | 1 | 48(-0.6) | 0 | [-6] | [-16] | [8] | -70 | -24 | RG | -0.3 | Wait? | | (-5) | -9 | 29 | -12 | 5 | -1.2,10 | 48 | | 15 | Aug/4 | 15 | 39.9 | 40.05 | 39.75(-0.1) | 39.65(-0.1) | 39.58(-0.15) | 39.38 | -1 | | 3 | 48(11.5) | -50 | [-11] | [-27] | [-7] | -87 | -14 | DT | -1 | OpenShort? | | (-8) | -17 | -5 | -16 | -20 | -1.9,11 | 48 | | | | |
| 16 | Aug/4 | 14 | 39.9 | 40.05 | 39.79(-0.1) | 39.69(-0.05) | 39.64(-0.13) | 39.4 | -1 | | 3 | 37(-1.2) | -50 | [-11] | [-21] | [-30] | -80 | -22 | DT | -1.3 | HoldShort | | (-8) | -14 | -77 | -9 | -20 | -2.1,23 | 48 | | 17 | Aug/4 | 13 | 39.9 | 40.05 | 39.83(-0.05) | 39.71(0.05) | 39.69(0.03) | 39.72 | -0.4 | | 3 | 38(-4.7) | 0 | [-6] | [3] | [-1] | -33 | 36 | RG | 0.2 | Wait | | (-8) | 3 | -3 | 7 | -10 | -0.6,32 | 48 | | 18 | Aug/4 | 12 | 39.9 | 40.05 | 39.85(-0.08) | 39.69(0.03) | 39.68(-0.03) | 39.73 | -0.3 | | 3 | 43(-3.1) | -10 | [-9] | [-5] | [7] | -38 | 54 | DP | 0.2 | OpenShort | | (-8) | -3 | 14 | 8 | 5 | -0.6,27 | 48 | | 19 | Aug/4 | 11 | 39.9 | 40.05 | 39.88(-0.08) | 39.68(-0.08) | 39.69(-0.05) | 39.67 | -0.5 | | 3 | 46(-1.1) | -25 | [-9] | [-13] | [2] | -52 | 28 | DP | -0.1 | OpenShort | | (-8) | -6 | 0 | -1 | 20 | -0.9,21 | 48 | | 20 | Aug/4 | 10 | 39.9 | 40.05 | 39.91(-0.08) | 39.71(-0.08) | 39.71(-0.05) | 39.67 | -0.5 | | 3 | 47(-0.6) | -25 | [-9] | [-13] | [2] | -55 | 18 | DP | -0.2 | OpenShort | | (-8) | -6 | 8 | -3 | 5 | -1,20 | 48 | | | | |
| 21 | Aug/4 | 9 | 39.9 | 40.05 | 39.94(-0.08) | 39.74(-0.13) | 39.71(0) | 39.64 | -0.5 | | 3 | 47(0.1) | -25 | [-9] | [-11] | [-5] | -61 | 12 | DT | -0.4 | OpenShort? | | (-8) | 0 | -12 | -4 | 3 | -1.3,22 | 48 | | 22 | Aug/3 | 15 | 39.87 | 40.14 | 39.97(-0.08) | 39.79(-0.08) | 39.73(0.08) | 39.69 | -0.3 | | 6 | 47(5.7) | 0 | [-9] | [1] | [-5] | -50 | 45 | RG | -0.2 | Wait? | | (-8) | 9 | -19 | 6 | 5 | -1.2,30 | 55 | | 23 | Aug/3 | 14 | 39.87 | 40.14 | 40(-0.05) | 39.82(-0.05) | 39.7(0.08) | 39.77 | -0.2 | | 6 | 42(-0.2) | 20 | [-5] | [4] | [-0] | -45 | 18 | RG | 0.3 | Wait | | (-7) | 8 | -8 | 16 | -5 | -1,30 | 55 | | 24 | Aug/3 | 13 | 39.87 | 40.14 | 40.02(-0.07) | 39.84(-0.05) | 39.67(-0.08) | 39.8 | -0.1 | | 6 | 42(-0.7) | 5 | [-7] | [-14] | [8] | -49 | 6 | RG | 0.5 | Wait | | (-7) | -8 | 12 | 21 | 10 | -0.9,24 | 55 | | 25 | Aug/3 | 12 | 39.87 | 40.14 | 40.05(-0.07) | 39.86(-0.05) | 39.7(-0.15) | 39.75 | -0.2 | | 6 | 43(0.9) | 5 | [-7] | [-21] | [11] | -67 | -33 | RG | 0.2 | Wait | | (-7) | -16 | 27 | 18 | -8 | -1.2,13 | 55 | | | | |
| 26 | Aug/3 | 11 | 39.87 | 40.14 | 40.08(-0.07) | 39.88(-0.18) | 39.76(-0.2) | 39.64 | -0.4 | | 6 | 42(3) | -0 | [-7] | [-33] | [6] | -94 | -88 | RG | -0.5 | Wait | | (-7) | -21 | 22 | -7 | -3 | -1.9,4 | 55 | | 27 | Aug/3 | 10 | 39.87 | 40.14 | 40.11(-0.1) | 39.95(-0.17) | 39.84(-0.28) | 39.55 | -0.6 | | 6 | 39(8.1) | -45 | [-11] | [-42] | [-8] | -111 | -107 | DT | -1.3 | HoldShort | | (-10) | -30 | -10 | -16 | -20 | -2.5,2 | 55 | | 28 | Aug/3 | 9 | 39.87 | 40.14 | 40.15(-0.1) | 40.02(-0.17) | 39.95(-0.15) | 39.59 | -0.5 | | 6 | 31(7) | -45 | [-11] | [-28] | [-38] | -122 | -71 | DT | -2.1 | HoldShort? | | (-10) | -16 | -93 | -19 | -20 | -3.2,8 | 55 | | 29 | Aug/2 | 15 | 39.82 | 40.21 | 40.19(-0.02) | 40.09(-0.05) | 40.01(-0.02) | 39.98 | 0.3 | | 9 | 24(2.2) | 40 | [-2] | [-5] | [-4] | -73 | -33 | RG | -0.2 | Wait? | | (-5) | -2 | -10 | 1 | -8 | -1.6,17 | 53 | | 30 | Aug/2 | 14 | 39.82 | 40.21 | 40.19(0) | 40.11(-0.05) | 40.02(0.02) | 40.02 | 0.3 | | 9 | 21(0.5) | 50 | [0] | [-0] | [-1] | -63 | -35 | DR | 0 | OpenShort | | (-2) | 2 | -7 | 11 | -5 | -1.4,22 | 53 | | | | |
| 31 | Aug/2 | 13 | 39.82 | 40.21 | 40.19(0) | 40.13(-0.05) | 40.01(-0.1) | 40.05 | 0.4 | | 9 | 21(-0.2) | 50 | [0] | [-12] | [2] | -64 | -67 | RG | 0.3 | Wait | | (0) | -10 | 2 | 2 | 10 | -1.2,16 | 53 | | 32 | Aug/2 | 12 | 39.82 | 40.21 | 40.19(0) | 40.15(-0.07) | 40.05(-0.12) | 40.04 | 0.4 | | 9 | 21(-0.7) | 50 | [0] | [-15] | [4] | -76 | -73 | RG | -0.1 | Wait | | (0) | -12 | 19 | -9 | -8 | -1.3,7 | 53 | | 33 | Aug/2 | 11 | 39.82 | 40.21 | 40.19(0) | 40.18(-0.07) | 40.1(-0.17) | 39.96 | 0.2 | | 9 | 22(1.2) | 25 | [0] | [-21] | [-11] | -95 | -105 | DR | -1.1 | HoldShort | | (0) | -17 | -10 | -36 | -20 | -1.8,0 | 53 | | 34 | Aug/2 | 10 | 39.82 | 40.21 | 40.2(-0.02) | 40.21(-0.07) | 40.17(-0.07) | 40 | 0.3 | | 9 | 21(0.7) | 25 | [-2] | [-11] | [-8] | -70 | -48 | RG | -1.4 | SmallLong | | (-2) | -7 | -2 | -34 | -20 | -1.6,20 | 53 | | 35 | Aug/2 | 9 | 39.82 | 40.21 | 40.21(-0.02) | 40.24(-0.07) | 40.2(-0.12) | 40.01 | 0.3 | | 9 | 20(1.6) | -0 | [-2] | [-16] | [-25] | -49 | -62 | RG | -1.6 | SmallLong? | | (0) | -12 | -57 | -25 | -20 | -1.7,44 | 53 | | | | |
| 36 | Aug/1 | 15 | 39.77 | 40.22 | 40.21(0) | 40.24(0) | 40.2(0) | 40.25 | 0.8 | | 10 | 18(0.4) | 45 | [0] | [1] | [-4] | 14 | 10 | CR | 0 | HoldShort? | | (0) | 0 | -10 | -2 | -2 | 0.3,56 | 62 | | 37 | Aug/1 | 14 | 39.77 | 40.22 | 40.22(0.05) | 40.24(0) | 40.2(0) | 40.29 | 0.9 | | 10 | 18(-2.3) | 50 | [5] | [2] | [2] | 33 | -33 | UT | 0.4 | OpenLong | | (2) | 0 | 7 | 1 | 0 | 0.6,68 | 62 | | 38 | Aug/1 | 13 | 39.77 | 40.22 | 40.2(0.02) | 40.27(-0.02) | 40.2(0) | 40.26 | 0.8 | | 10 | 20(-1.5) | 50 | [2] | [1] | [2] | 26 | -11 | UT | 0.1 | OpenLong | | (2) | 0 | 10 | -6 | -2 | 0.5,63 | 62 | | 39 | Aug/1 | 12 | 39.77 | 40.22 | 40.19(0.02) | 40.28(-0.02) | 40.25(-0.07) | 40.22 | 0.7 | | 10 | 22(-0.2) | 50 | [2] | [-6] | [-2] | 20 | -30 | DR | -0.2 | OpenShort | | (5) | -7 | 0 | -11 | -2 | 0.2,65 | 62 | | 40 | Aug/1 | 11 | 39.77 | 40.22 | 40.19(0) | 40.29(0.02) | 40.28(-0.02) | 40.22 | 0.7 | | 10 | 22(0) | 40 | [0] | [0] | [-7] | 29 | 5 | DR | -0.5 | OpenShort | | (0) | -2 | -11 | -7 | -20 | 0.3,71 | 62 | | | | |
| 41 | Aug/1 | 10 | 39.77 | 40.22 | 40.18(0.02) | 40.28(0.07) | 40.29(0.02) | 40.27 | 0.8 | | 10 | 22(0.6) | 50 | [2] | [7] | [-3] | 44 | 4 | CR | -0.2 | HoldShort | | (2) | 2 | -5 | -5 | -10 | 0.7,76 | 62 | | 42 | Aug/1 | 9 | 39.77 | 40.22 | 40.18(0) | 40.25(0.07) | 40.28(-0.02) | 40.29 | 0.9 | | 10 | 21(-0.5) | 45 | [0] | [3] | [1] | 54 | 25 | UR | 0.1 | SmallShort? | | (0) | -2 | 2 | 3 | -5 | 0.9,81 | 62 | | 43 | Jul/31 | 15 | 39.72 | 40.18 | 40.17(-0.02) | 40.22(0.05) | 40.29(-0.07) | 40.28 | 0.9 | | 12 | 22(-2.8) | 30 | [-2] | [-3] | [-5] | 51 | 33 | RG | -0.1 | Wait? | | (0) | -7 | -11 | -2 | -7 | 0.8,81 | 72 | | 44 | Jul/31 | 14 | 39.72 | 40.18 | 40.18(-0.02) | 40.2(0.05) | 40.32(0.02) | 40.33 | 1 | | 12 | 25(-0.6) | 45 | [-2] | [6] | [5] | 58 | 66 | UR | 0.1 | SmallShort | | (-2) | 2 | 11 | 4 | 5 | 1,83 | 72 | | 45 | Jul/31 | 13 | 39.72 | 40.18 | 40.18(0) | 40.18(0.02) | 40.31(0.1) | 40.28 | 0.9 | | 12 | 25(-1.1) | 50 | [0] | [13] | [0] | 46 | 46 | UT | -0.2 | OpenLong | | (0) | 10 | -5 | 3 | 17 | 0.6,81 | 72 | | | | |
| 46 | Jul/31 | 12 | 39.72 | 40.18 | 40.19(-0.02) | 40.17(0.02) | 40.27(0.12) | 40.3 | 1 | | 12 | 26(-1.1) | 50 | [-2] | [14] | [4] | 56 | 83 | UR | 0.2 | SmallShort | | (-2) | 12 | 2 | 15 | 15 | 0.7,88 | 72 | | 47 | Jul/31 | 11 | 39.72 | 40.18 | 40.2(-0.02) | 40.16(0.07) | 40.22(0.15) | 40.29 | 1 | | 12 | 27(-1.6) | 50 | [-2] | [20] | [-0] | 46 | 81 | RG | 0.4 | Wait | | (-2) | 15 | -19 | 33 | 7 | 0.5,83 | 72 | | 48 | Jul/31 | 10 | 39.72 | 40.18 | 40.2(0) | 40.13(0.1) | 40.16(0.2) | 40.37 | 1.1 | | 12 | 29(-1) | 50 | [0] | [27] | [9] | 37 | 93 | UR | 1.2 | SmallShort | | (0) | 20 | 16 | 12 | 20 | 0.9,64 | 72 | | 49 | Jul/31 | 9 | 39.72 | 40.18 | 40.21(-0.02) | 40.09(0.05) | 40.08(0.1) | 40.3 | 1 | | 12 | 30(-0.9) | 50 | [-2] | [14] | [20] | 10 | 67 | UR | 1.2 | SmallShort? | | (-2) | 10 | 54 | 3 | 17 | 0.5,47 | 72 | | 50 | Jul/28 | 15 | 39.65 | 40.11 | 40.22(-0.05) | 40.07(-0.02) | 40.04(-0.07) | 40.07 | 0.7 | | 11 | 31(-1.5) | 30 | [-5] | [-8] | [-1] | -54 | -5 | RG | 0.2 | Wait? | | (-5) | -7 | 5 | -18 | 10 | -0.8,16 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|