Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 3, 2023



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $38.4650      One month high (close): $40.3900

IFRA Daily Change: -0.94%   Daily StdDev 0.95%   IFRA EMA_5_Trend: -0.17%   10Minute StdDev: $0.242

Latest Price :  $39.65(-0.94%)

Mon. Aug 7, 2023($0.1)   Fri. Aug 4, 2023($0.1)   Thu. Aug 3, 2023($0.2)   Wed. Aug 2, 2023($0.1)   Tue. Aug 1, 2023($0.1)   Mon. Jul 31, 2023($0.1)   Fri. Jul 28, 2023($0.1)   Thu. Jul 27, 2023($0.2)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.45%(40%)   Avg negative next hour return: -0.29%(60%)
     Thu. Aug. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/315   39.87  40.14  39.97(-0.08)  39.79(-0.08)  39.73(0.08) 39.69-0.3    642(-0.1)-10[-8][1][-5]-5040RG-0.2Wait?    (-8)8-1965-1.2,3055



Daily Trend: %
Up Forces: 39.87(daily_ema_20 0.45%)   
Down Forces: 
Support Levels: 
Resistance Levels: 39.79(hourly_sma_10 0.25%)   39.97(hourly_sma_20 0.71%)   40.14(weak_daily_ema_10 1.13%)   


 
2Aug/314   39.87  40.14  40(-0.05)  39.82(-0.05)  39.7(0.08) 39.77-0.2    642(-0.2)20[-5][4][-0]-4518RG0.3Wait    (-7)8-816-5-1,3055
3Aug/313   39.87  40.14  40.02(-0.07)  39.84(-0.05)  39.67(-0.08) 39.8-0.1    642(-0.7)5[-7][-14][8]-496RG0.5Wait    (-7)-8122110-0.9,2455
4Aug/312   39.87  40.14  40.05(-0.07)  39.86(-0.05)  39.7(-0.15) 39.75-0.2    643(0.9)5[-7][-21][11]-67-33RG0.2Wait    (-7)-162718-8-1.2,1355
5Aug/311   39.87  40.14  40.08(-0.07)  39.88(-0.18)  39.76(-0.2) 39.64-0.4    642(3)0[-7][-33][6]-94-88RG-0.5Wait    (-7)-2122-7-3-1.9,455
 


6Aug/310   39.87  40.14  40.11(-0.1)  39.95(-0.17)  39.84(-0.28) 39.55-0.6    639(8.1)-45[-11][-42][-8]-111-107DT-1.3HoldShort    (-10)-30-10-16-20-2.5,255
7Aug/39   39.87  40.14  40.15(-0.1)  40.02(-0.17)  39.95(-0.15) 39.59-0.5    631(7)-45[-11][-28][-38]-122-71DT-2.1HoldShort?    (-10)-16-93-19-20-3.2,855
8Aug/215   39.82  40.21  40.19(-0.02)  40.09(-0.05)  40.01(-0.02) 39.980.3    924(2.2)40[-2][-5][-4]-73-33RG-0.2Wait?    (-5)-2-101-8-1.6,1753
9Aug/214   39.82  40.21  40.19(0)  40.11(-0.05)  40.02(0.02) 40.020.3    921(0.5)50[0][-0][-1]-63-35DR0OpenShort    (-2)2-711-5-1.4,2253
10Aug/213   39.82  40.21  40.19(0)  40.13(-0.05)  40.01(-0.1) 40.050.4    921(-0.2)50[0][-12][2]-64-67RG0.3Wait    (0)-102210-1.2,1653
 


11Aug/212   39.82  40.21  40.19(0)  40.15(-0.07)  40.05(-0.12) 40.040.4    921(-0.7)50[0][-15][4]-76-73RG-0.1Wait    (0)-1219-9-8-1.3,753
12Aug/211   39.82  40.21  40.19(0)  40.18(-0.07)  40.1(-0.17) 39.960.2    922(1.2)25[0][-21][-11]-95-105DR-1.1HoldShort    (0)-17-10-36-20-1.8,053
13Aug/210   39.82  40.21  40.2(-0.02)  40.21(-0.07)  40.17(-0.07) 400.3    921(0.7)25[-2][-11][-8]-70-48RG-1.4SmallLong    (-2)-7-2-34-20-1.6,2053
14Aug/29   39.82  40.21  40.21(-0.02)  40.24(-0.07)  40.2(-0.12) 40.010.3    920(1.6)0[-2][-16][-25]-49-62RG-1.6SmallLong?    (0)-12-57-25-20-1.7,4453
15Aug/115   39.77  40.22  40.21(0)  40.24(0)  40.2(0) 40.250.8    1018(0.4)45[0][1][-4]1410CR0HoldShort?    (0)0-10-2-20.3,5662
 


16Aug/114   39.77  40.22  40.22(0.05)  40.24(0)  40.2(0) 40.290.9    1018(-2.3)50[5][2][2]33-33UT0.4OpenLong    (2)07100.6,6862
17Aug/113   39.77  40.22  40.2(0.02)  40.27(-0.02)  40.2(0) 40.260.8    1020(-1.5)50[2][1][2]26-11UT0.1OpenLong    (2)010-6-20.5,6362
18Aug/112   39.77  40.22  40.19(0.02)  40.28(-0.02)  40.25(-0.07) 40.220.7    1022(-0.2)50[2][-6][-2]20-30DR-0.2OpenShort    (5)-70-11-20.2,6562
19Aug/111   39.77  40.22  40.19(0)  40.29(0.02)  40.28(-0.02) 40.220.7    1022(0)40[0][0][-7]295DR-0.5OpenShort    (0)-2-11-7-200.3,7162
20Aug/110   39.77  40.22  40.18(0.02)  40.28(0.07)  40.29(0.02) 40.270.8    1022(0.6)50[2][7][-3]444CR-0.2HoldShort    (2)2-5-5-100.7,7662
 


21Aug/19   39.77  40.22  40.18(0)  40.25(0.07)  40.28(-0.02) 40.290.9    1021(-0.5)45[0][3][1]5425UR0.1SmallShort?    (0)-223-50.9,8162
22Jul/3115   39.72  40.18  40.17(-0.02)  40.22(0.05)  40.29(-0.07) 40.280.9    1222(-2.8)30[-2][-3][-5]5133RG-0.1Wait?    (0)-7-11-2-70.8,8172
23Jul/3114   39.72  40.18  40.18(-0.02)  40.2(0.05)  40.32(0.02) 40.331    1225(-0.6)45[-2][6][5]5866UR0.1SmallShort    (-2)211451,8372
24Jul/3113   39.72  40.18  40.18(0)  40.18(0.02)  40.31(0.1) 40.280.9    1225(-1.1)50[0][13][0]4646UT-0.2OpenLong    (0)10-53170.6,8172
25Jul/3112   39.72  40.18  40.19(-0.02)  40.17(0.02)  40.27(0.12) 40.31    1226(-1.1)50[-2][14][4]5683UR0.2SmallShort    (-2)12215150.7,8872
 


26Jul/3111   39.72  40.18  40.2(-0.02)  40.16(0.07)  40.22(0.15) 40.291    1227(-1.6)50[-2][20][-0]4681RG0.4Wait    (-2)15-193370.5,8372
27Jul/3110   39.72  40.18  40.2(0)  40.13(0.1)  40.16(0.2) 40.371.1    1229(-1)50[0][27][13]3793UR1.2SmallShort    (0)201633200.9,6472
28Jul/319   39.72  40.18  40.21(-0.02)  40.09(0.05)  40.08(0.1) 40.31    1230(-0.9)50[-2][14][24]1067UR1.2SmallShort?    (-2)105427170.5,4772
29Jul/2815   39.65  40.11  40.22(-0.05)  40.07(-0.02)  40.04(-0.07) 40.070.7    1131(-1.5)35[-5][-8][2]-54-5RG0.2Wait?    (-5)-75010-0.8,1674
30Jul/2814   39.65  40.11  40.24(-0.05)  40.08(-0.02)  40.07(-0.1) 40.050.7    1132(0.4)35[-5][-11][4]-61-24RG-0.1Wait    (-5)-1017-8-2-1,1474
 


31Jul/2813   39.65  40.11  40.26(-0.07)  40.09(-0.07)  40.11(0.02) 39.980.6    1132(0.8)15[-7][-2][-5]-719RG-0.7Wait    (-7)2-11-127-1.5,1774
32Jul/2812   39.65  40.11  40.29(-0.05)  40.12(-0.12)  40.1(0.02) 40.030.6    1131(1.5)25[-5][-4][-6]-54-2RG-0.4Wait    (-5)2-16-22-1.4,3174
33Jul/2811   39.65  40.11  40.31(-0.02)  40.17(-0.07)  40.1(0) 40.10.8    1130(0.8)45[-2][-3][-4]-37-29RG0.1Wait    (-5)0-24245-1.2,4374
34Jul/2810   39.65  40.11  40.32(-0.02)  40.2(-0.05)  40.1(0) 40.20.9    1129(0)50[-2][-2][3]-35-9RG0.6Wait    (-2)0-72510-0.7,3374
35Jul/289   39.65  40.11  40.33(-0.05)  40.22(-0.05)  40.09(0.05) 40.231    1129(-0.2)50[-5][2][27]-4746UR0.8SmallShort?    (-2)570198-0.6,1874
 


36Jul/2715   39.6  40.06  40.35(-0.02)  40.24(-0.12)  40.07(-0.2) 39.940.6    1129(5.3)30[-2][-26][-6]-110-131RG-0.8SmallLong?    (-7)-20-8-8-20-2.4,075
37Jul/2714   39.6  40.06  40.36(-0.05)  40.29(-0.12)  40.15(-0.25) 39.970.6    1124(4.5)0[-5][-31][-13]-110-113RG-1.2SmallLong    (-2)-25-29-7-20-2.7,875
38Jul/2713   39.6  40.06  40.38(-0.02)  40.34(-0.1)  40.25(-0.15) 40.090.8    1119(2.9)10[-2][-20][-16]-105-88RG-1.4SmallLong    (-2)-15-30-25-20-2.5,875
39Jul/2712   39.6  40.06  40.39(-0.02)  40.38(-0.05)  40.31(-0.1) 40.221    1116(1.1)40[-2][-12][-1]-85-45RG-0.9SmallLong    (-2)-1019-40-7-1.7,875
40Jul/2711   39.6  40.06  40.39(0)  40.4(-0.07)  40.35(-0.15) 40.140.9    1115(3.2)15[0][-18][-22]-90-99DR-2.3HoldShort    (-2)-15-40-36-20-2.8,3075
 


41Jul/2710   39.6  40.06  40.39(0)  40.43(-0.05)  40.41(-0.05) 40.311.2    1112(-1.9)15[0][-7][-18]-30-34DR-1.4OpenShort    (0)-5-38-21-17-1.2,5075
42Jul/279   39.6  40.06  40.4(0.05)  40.43(0)  40.43(-0.02) 40.471.4    1114(-2.8)50[5][-0][5]35-38UT0.5OpenLong?    (5)-216-500.8,6575
43Jul/2615   39.52  40.06  40.38(0.02)  40.45(0.02)  40.43(0) 40.41.3    1417(1)50[2][3][-3]19-21CR-0.4HoldShort?    (2)0-2-1500.2,6484
44Jul/2614   39.52  40.06  40.38(0)  40.44(-0.02)  40.44(-0.05) 40.411.3    1416(-0.6)40[0][-4][-4]33-4DR-0.3OpenShort    (2)-5-5-1400.4,7384
45Jul/2613   39.52  40.06  40.37(0.02)  40.45(-0.02)  40.44(0) 40.431.4    1416(-0.6)50[2][1][-4]49-11CR-0.3HoldShort    (2)0-10-4-20.6,8484
 


46Jul/2612   39.52  40.06  40.36(0.02)  40.46(0.05)  40.46(-0.02) 40.471.4    1417(0.1)50[2][3][-3]634CR0.1HoldShort    (2)-2-5-7-71,8884
47Jul/2611   39.52  40.06  40.35(0.05)  40.44(0.07)  40.47(0.05) 40.491.5    1417(0.5)50[5][12][5]75-10UT0.2HoldLong    (2)5142-71.3,9284
48Jul/2610   39.52  40.06  40.35(0)  40.44(0)  40.45(-0.02) 40.431.4    1416(0)45[0][-0][-2]6115DR-0.2OpenShort    (2)-2-162020.9,8884
49Jul/269   39.52  40.06  40.33(0.05)  40.41(0.05)  40.46(0.05) 40.51.5    1416(1.1)50[5][11][10]830UT0.4OpenLong?    (2)5162821.6,9384
50Jul/2515   39.42  39.99  40.31(0.02)  40.39(0.05)  40.44(-0.02) 40.431.5    1615(0.4)50[2][4][1]684UT-0.1OpenLong?    (2)-2-102321.2,8872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA