IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.0050 One month high (close): $39.1100

IFRA Daily Change: 0.68% Daily StdDev 1.05% IFRA EMA_5_Trend: 0.81% 10Minute StdDev: $0.3241

Latest Price : $39.11(0.68%)

Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.11%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	38.13	38.36	38.71(0.13)	38.98(0.08)	39.06(0.08)	39.12	2.2	11	72(-0.1)	50	[12]	[17]	[1]	83	-21	UT	0.2	HoldLong?	(8)	8	2	-1	8	1.3,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.98(hourly_sma_10 -0.36%) 38.71(hourly_sma_20 -1.05%) 38.36(daily_ema_10 -1.94%) 38.13(daily_ema_20 -2.53%) Resistance Levels:

2	Jun/30	14	38.13	38.36	38.66(0.08)	38.95(0.1)	39.03(0.05)	39.11	2.2	11	72(3.2)	50	[8]	[14]	[2]	85	40	UT	0.3	OpenLong	(10)	5	8	-0	-3	1.4,100	57
3	Jun/30	13	38.13	38.36	38.63(0.08)	38.91(0.1)	39.01(0.1)	39.07	2.1	11	69(3.6)	50	[8]	[18]	[3]	84	45	UT	0.2	OpenLong	(6)	10	8	-2	10	1.4,99	57
4	Jun/30	12	38.13	38.36	38.6(0.08)	38.87(0.15)	38.97(0.1)	39.03	2	11	66(3.5)	50	[8]	[21]	[3]	86	45	UT	0.2	OpenLong	(6)	10	10	-5	0	1.5,98	57
5	Jun/30	11	38.13	38.36	38.57(0.08)	38.81(0.18)	38.93(0.08)	38.98	1.9	11	62(3.1)	50	[8]	[20]	[-1]	86	39	CR	0.2	OpenShort	(6)	8	2	-4	-10	1.5,98	57

6	Jun/30	10	38.13	38.36	38.54(0.08)	38.74(0.16)	38.9(0.1)	38.97	1.9	11	59(4.2)	50	[8]	[21]	[-2]	91	45	CR	0.3	OpenShort	(6)	10	-8	-0	3	1.7,98	57
7	Jun/30	9	38.13	38.36	38.51(0.1)	38.68(0.21)	38.86(0.15)	39.01	2	11	55(4.3)	50	[10]	[29]	[10]	102	56	UT	0.6	HoldLong?	(6)	14	26	1	18	2.1,99	57
8	Jun/29	15	37.98	38.28	38.47(0.1)	38.6(0.13)	38.8(0.08)	38.88	1.6	11	50(12.7)	50	[10]	[18]	[7]	97	15	UT	0.4	OpenLong?	(8)	8	14	-3	20	1.9,99	53
9	Jun/29	14	37.98	38.28	38.43(0.08)	38.55(0.16)	38.77(0.21)	38.81	1.4	11	38(1.4)	50	[8]	[31]	[-0]	92	68	UT	0.2	OpenLong	(8)	20	-4	-1	13	1.7,99	53
10	Jun/29	13	37.98	38.28	38.4(0.1)	38.49(0.13)	38.69(0.26)	38.83	1.5	11	36(2.6)	50	[10]	[35]	[4]	98	69	UT	0.7	OpenLong	(6)	25	4	2	20	2,98	53

11	Jun/29	12	37.98	38.28	38.36(0.08)	38.44(0.16)	38.59(0.26)	38.81	1.4	11	34(3.7)	50	[8]	[36]	[15]	106	103	UT	1.1	HoldLong	(8)	25	25	23	20	2.3,98	53
12	Jun/29	11	37.98	38.28	38.33(0.08)	38.38(0.05)	38.49(0.21)	38.69	1.2	11	30(1.6)	50	[8]	[26]	[6]	94	58	UT	1.1	OpenLong	(6)	20	-6	25	20	2.1,91	53
13	Jun/29	10	37.98	38.28	38.3(0.1)	38.36(0.08)	38.41(0.26)	38.72	1.3	11	28(3.3)	50	[10]	[33]	[30]	92	69	UT	1.9	OpenLong	(8)	25	65	24	20	2.5,79	53
14	Jun/29	9	37.98	38.28	38.26(0.08)	38.33(-0.03)	38.31(0.03)	38.41	0.7	11	25(-3.3)	50	[8]	[5]	[9]	36	-46	UT	0.7	OpenLong?	(4)	3	21	6	13	1,61	53
15	Jun/28	15	37.86	38.22	38.23(0.05)	38.34(-0.03)	38.3(0.03)	38.31	0.6	11	28(2.8)	50	[5]	[4]	[-1]	18	-31	CR	0.1	HoldShort?	(4)	3	0	-3	-3	0.5,55	55

16	Jun/28	14	37.86	38.22	38.21(0.1)	38.34(0)	38.29(0.05)	38.31	0.6	11	26(-6.6)	50	[10]	[8]	[2]	21	-75	UT	0.1	OpenLong	(4)	5	6	0	0	0.6,56	55
17	Jun/28	13	37.86	38.22	38.17(0.05)	38.34(0)	38.27(-0.13)	38.28	0.6	11	32(-2.9)	50	[5]	[-10]	[-5]	19	-69	DR	0	OpenShort	(8)	-13	-8	-5	-13	0.5,56	55
18	Jun/28	12	37.86	38.22	38.15(0.08)	38.35(0.08)	38.32(-0.05)	38.32	0.6	11	35(-0.9)	50	[8]	[2]	[0]	27	-71	UT	0	OpenLong	(6)	-5	10	-8	-20	0.7,59	55
19	Jun/28	11	37.86	38.22	38.12(0.05)	38.32(0.03)	38.34(-0.1)	38.27	0.6	11	36(-0.7)	50	[5]	[-6]	[-4]	21	-50	DR	-0.3	OpenShort	(6)	-10	6	-24	-20	0.6,56	55
20	Jun/28	10	37.86	38.22	38.1(0.05)	38.31(0.05)	38.38(-0.08)	38.24	0.5	11	37(-0.1)	50	[5]	[-3]	[-4]	33	-44	DR	-0.5	OpenShort	(4)	-8	0	-21	-10	0.5,70	55

21	Jun/28	9	37.86	38.22	38.08(0.03)	38.29(0.03)	38.41(-0.08)	38.24	0.5	11	37(0.4)	10	[3]	[-5]	[-22]	51	-20	DR	-0.7	OpenShort?	(4)	-8	-54	-16	-13	0.6,86	55
22	Jun/27	15	37.76	38.21	38.07(0.08)	38.28(0.13)	38.44(0.16)	38.5	0.9	14	36(6.2)	50	[8]	[25]	[3]	93	61	UT	0.2	OpenLong?	(4)	15	6	-1	13	1.7,100	65
23	Jun/27	14	37.76	38.21	38.04(0.05)	38.23(0.13)	38.38(0.21)	38.47	0.9	14	30(2.6)	50	[5]	[29]	[2]	95	114	UT	0.4	OpenLong	(6)	20	2	-1	13	1.8,100	65
24	Jun/27	13	37.76	38.21	38.02(0.03)	38.18(0.13)	38.3(0.18)	38.46	0.9	14	28(2.8)	50	[3]	[26]	[8]	100	138	UT	0.7	HoldLong	(4)	17	18	6	16	2,100	65
25	Jun/27	12	37.76	38.21	38.01(0.05)	38.13(0.13)	38.23(0.13)	38.37	0.8	14	25(2)	50	[5]	[22]	[2]	95	69	UT	0.7	OpenLong	(2)	13	-2	12	13	1.8,100	65

26	Jun/27	11	37.76	38.21	37.99(0.03)	38.08(0.24)	38.18(0.16)	38.38	0.8	14	23(2.8)	50	[3]	[29]	[15]	99	113	UT	1.1	OpenLong	(4)	15	35	9	20	2.1,96	65
27	Jun/27	10	37.76	38.21	37.98(0.03)	37.99(0.13)	38.12(0.08)	38.21	0.6	14	20(0.5)	50	[3]	[16]	[11]	81	48	UT	0.6	HoldLong	(0)	8	31	5	0	1.4,96	65
28	Jun/27	9	37.76	38.21	37.97(-0.03)	37.94(0.05)	38.09(0.05)	38.06	0.4	14	20(-0.5)	35	[-3]	[8]	[-3]	60	71	RG	-0.2	Wait?	(0)	5	-13	4	5	0.6,95	65
29	Jun/26	15	37.65	38.16	37.97(0)	37.92(0.08)	38.07(0.13)	38.12	0.6	12	20(-0.4)	50	[0]	[16]	[5]	71	79	UR	0.3	SmallShort?	(0)	13	0	16	20	0.9,98	59
30	Jun/26	14	37.65	38.16	37.98(-0.05)	37.89(0.05)	38.02(0.13)	38.12	0.6	12	20(-3.4)	35	[-5]	[14]	[7]	66	141	UR	0.6	SmallShort	(0)	13	2	22	20	0.9,93	59

31	Jun/26	13	37.65	38.16	38(-0.05)	37.87(0.03)	37.97(0.29)	38.11	0.6	12	24(-3.6)	50	[-5]	[28]	[13]	49	180	UR	0.7	SmallShort	(-4)	28	14	27	20	0.6,84	59
32	Jun/26	12	37.65	38.16	38.02(-0.05)	37.86(0.03)	37.86(0.19)	38.04	0.5	12	27(-2)	50	[-5]	[19]	[11]	23	129	UR	0.8	SmallShort	(-6)	18	14	25	19	0.1,70	59
33	Jun/26	11	37.65	38.16	38.04(-0.05)	37.85(-0.03)	37.79(0.08)	37.97	0.4	12	29(-1.4)	50	[-5]	[5]	[14]	1	66	UR	0.8	SmallShort	(-4)	8	19	35	20	-0.3,58	59
34	Jun/26	10	37.65	38.16	38.06(-0.05)	37.86(-0.05)	37.76(0.05)	37.88	0.3	12	31(-1.1)	50	[-5]	[1]	[6]	-33	26	UR	0.5	SmallShort	(-6)	5	2	22	20	-0.7,35	59
35	Jun/26	9	37.65	38.16	38.08(-0.05)	37.88(-0.08)	37.74(-0.05)	37.87	0.3	12	32(0.8)	50	[-5]	[-10]	[25]	-53	-14	RG	0.5	Wait?	(-4)	-5	66	13	8	-0.8,17	59

36	Jun/23	15	37.57	38.2	38.1(-0.05)	37.91(-0.16)	37.76(-0.26)	37.56	-0	11	31(6.2)	0	[-5]	[-35]	[-13]	-105	-158	RG	-0.8	SmallLong?	(-8)	-25	-30	-6	-20	-2.2,0	68
37	Jun/23	14	37.57	38.2	38.12(-0.05)	37.97(-0.08)	37.86(-0.11)	37.7	0.1	11	25(2.2)	5	[-5]	[-17]	[-10]	-98	-83	RG	-0.7	Wait	(-2)	-11	-21	-5	-20	-1.9,0	68
38	Jun/23	13	37.57	38.2	38.14(-0.05)	38(-0.11)	37.9(-0.16)	37.8	0.3	11	23(1.9)	5	[-5]	[-23]	[-7]	-93	-78	RG	-0.5	Wait	(-4)	-15	-9	-10	-20	-1.7,0	68
39	Jun/23	12	37.57	38.2	38.16(-0.05)	38.04(-0.08)	37.96(-0.16)	37.84	0.3	11	21(1.9)	10	[-5]	[-21]	[-6]	-88	-68	RG	-0.7	Wait	(-4)	-15	-14	-2	-8	-1.8,7	68
40	Jun/23	11	37.57	38.2	38.18(-0.05)	38.07(-0.16)	38.02(-0.11)	37.91	0.4	11	19(1.4)	-0	[-5]	[-21]	[-12]	-83	-43	RG	-0.7	Wait	(-4)	-11	-27	-12	-13	-1.6,7	68

41	Jun/23	10	37.57	38.2	38.2(-0.03)	38.13(-0.1)	38.02(0)	38.04	0.5	11	18(0.1)	50	[-3]	[-7]	[9]	-63	-4	RG	-0.1	Wait	(-2)	0	27	-7	16	-1.1,15	68
42	Jun/23	9	37.57	38.2	38.21(-0.03)	38.17(-0.13)	38.06(-0.13)	37.91	0.4	11	17(2)	-0	[-3]	[-21]	[-18]	-82	-83	RG	-1	SmallLong?	(-2)	-12	-42	-10	-20	-2,18	68
43	Jun/22	15	37.54	38.3	38.21(0)	38.22(-0.08)	38.11(-0.03)	38.11	0.6	15	15(0.9)	45	[0]	[-6]	[-1]	-46	-39	DR	0	OpenShort?	(-2)	-3	-4	-0	5	-0.8,24	75
44	Jun/22	14	37.54	38.3	38.22(-0.03)	38.25(-0.08)	38.12(-0.03)	38.13	0.6	15	15(0)	30	[-3]	[-7]	[2]	-43	8	RG	0.1	Wait	(2)	-3	9	2	-20	-0.7,25	75
45	Jun/22	13	37.54	38.3	38.23(-0.03)	38.28(-0.03)	38.13(-0.18)	38.09	0.6	15	15(0.1)	10	[-3]	[-19]	[-5]	-52	-58	RG	-0.3	Wait	(-4)	-17	-6	-12	-16	-1,23	75

46	Jun/22	12	37.54	38.3	38.24(-0.05)	38.29(0.05)	38.2(-0.21)	38.12	0.6	15	14(-0.1)	0	[-5]	[-18]	[-5]	-45	-33	RG	-0.6	Wait	(-2)	-20	4	-17	-20	-0.9,28	75
47	Jun/22	11	37.54	38.3	38.26(-0.03)	38.27(-0.03)	38.28(-0.16)	38.1	0.6	15	15(0.3)	-5	[-3]	[-17]	[-14]	-48	-51	RG	-1.3	SmallLong	(-2)	-15	-13	-42	-20	-1.2,32	75
48	Jun/22	10	37.54	38.3	38.27(-0.03)	38.28(-0.03)	38.34(-0.13)	38.16	0.7	15	14(0.2)	15	[-3]	[-14]	[-4]	-15	-33	RG	-1.4	SmallLong	(-4)	-12	-4	-5	-16	-0.8,55	75
49	Jun/22	9	37.54	38.3	38.28(-0.03)	38.28(0)	38.39(-0.08)	38.18	0.7	15	14(-0.4)	-5	[-3]	[-8]	[-20]	7	-18	RG	-1.6	SmallLong?	(0)	-8	-56	2	-16	-0.8,77	75
50	Jun/21	15	37.49	38.29	38.28(0)	38.29(0.05)	38.42(0.1)	38.45	1	18	14(0.5)	50	[0]	[14]	[2]	77	70	UR	0.2	SmallShort?	(0)	10	-10	26	18	1.2,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI