|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.2100 One month high (close): $37.5300
IFRA Daily Change: 0.16% Daily StdDev 1.12% IFRA EMA_5_Trend: -0.05% 10Minute StdDev: $0.0851
Latest Price : $37.43(0.16%) | Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 36.94 | 37.32 | 37.3(-0.03) | (0) | 37.37(-0.05) | 37.27 | 0.6 | | 10 | 14(-0.7) | 15 | [-3] | [-4] | [-10] | 15 | 9 | RG | -1.2 | SmallLong? | | (-3) | -5 | -18 | -21 | -13 | -0.4,75 | 59 | Sample size 2 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 37.32(daily_ema_10 0.13%)
Down Forces:
Support Levels: 36.94(daily_ema_20 -0.89%)
Resistance Levels: 37.3(weak_hourly_sma_20 0.08%)
|
| | | 2 | Apr/20 | 14 | 36.94 | 37.32 | 37.3(0) | (0) | 37.39(0.08) | 37.35 | 0.7 | | 10 | 15(-0.2) | 50 | [0] | [9] | [-5] | 55 | 32 | CR | -0.5 | HoldShort | | (0) | 7 | -16 | 1 | 3 | 0.5,92 | 59 | | 3 | Apr/20 | 13 | 36.94 | 37.32 | 37.31(0.03) | 37.35(0.05) | 37.39(0) | 37.42 | 0.8 | | 10 | 15(0.3) | 50 | [3] | [5] | [3] | 80 | -2 | UT | 0.7 | HoldLong | | (0) | 0 | 3 | 10 | 3 | 1.2,100 | 59 | | 4 | Apr/20 | 12 | 36.94 | 37.32 | 37.31(0) | 37.33(0.05) | 37.36(0.03) | 37.41 | 0.8 | | 10 | 15(0.4) | 50 | [0] | [7] | [5] | 79 | 38 | UR | 0.6 | SmallShort | | (3) | 3 | 3 | 28 | -8 | 1.3,96 | 59 | | 5 | Apr/20 | 11 | 36.94 | 37.32 | 37.3(0.03) | 37.31(0.05) | 37.35(0.03) | 37.4 | 0.8 | | 10 | 14(0.7) | 50 | [3] | [7] | [1] | 52 | 6 | UT | 0.6 | OpenLong | | (3) | 3 | 4 | -2 | 5 | 1.2,72 | 59 | | | | |
| 6 | Apr/20 | 10 | 36.94 | 37.32 | 37.3(0) | 37.29(0.05) | 37.34(0.05) | 37.38 | 0.7 | | 10 | 14(-0.1) | 50 | [0] | [8] | [14] | 49 | 33 | UR | 0.5 | SmallShort | | (0) | 5 | 36 | 4 | 19 | 1.1,71 | 59 | | 7 | Apr/20 | 9 | 36.94 | 37.32 | 37.29(-0.03) | 37.29(0) | 37.32(-0.03) | 37.22 | 0.5 | | 10 | 14(0) | 5 | [-3] | [-2] | [-15] | -6 | 4 | RG | -1.2 | SmallLong? | | (-3) | -3 | -38 | -8 | -13 | -0.9,67 | 59 | | 8 | Apr/19 | 15 | 36.86 | 37.26 | 37.29(0) | 37.27(0.03) | 37.33(0.05) | 37.39 | 0.8 | | 9 | 14(1.1) | 50 | [0] | [7] | [5] | 58 | 33 | UR | 0.7 | SmallShort? | | (0) | 5 | 4 | 21 | 3 | 1.1,80 | 61 | | 9 | Apr/19 | 14 | 36.86 | 37.26 | 37.3(0.03) | 37.26(0.03) | 37.31(0.13) | 37.37 | 0.8 | | 9 | 13(-1.7) | 50 | [3] | [15] | [6] | 38 | 22 | UT | 0.7 | OpenLong | | (0) | 12 | 7 | 16 | 19 | 0.9,65 | 61 | | 10 | Apr/19 | 13 | 36.86 | 37.26 | 37.29(0.03) | 37.26(0) | 37.26(0.05) | 37.34 | 0.8 | | 9 | 14(-0.6) | 50 | [3] | [7] | [9] | 18 | -9 | UT | 0.9 | OpenLong | | (4) | 4 | 18 | 8 | 20 | 0.5,55 | 61 | | | | |
| 11 | Apr/19 | 12 | 36.86 | 37.26 | 37.28(0.03) | 37.25(-0.05) | 37.26(0) | 37.26 | 0.6 | | 9 | 15(-0.6) | 50 | [3] | [-0] | [2] | -4 | -42 | UT | 0.2 | OpenLong | | (0) | 0 | -4 | 16 | 11 | -0.2,51 | 61 | | 12 | Apr/19 | 11 | 36.86 | 37.26 | 37.28(0) | 37.27(-0.03) | 37.24(0.05) | 37.28 | 0.7 | | 9 | 16(-0.3) | 50 | [0] | [5] | [-1] | -11 | 13 | CR | 0.4 | HoldShort | | (3) | 4 | -7 | 6 | -3 | 0.1,37 | 61 | | 13 | Apr/19 | 10 | 36.86 | 37.26 | 37.27(0.03) | 37.28(0.03) | 37.22(0.05) | 37.31 | 0.7 | | 9 | 16(-0.5) | 50 | [3] | [8] | [15] | -5 | -9 | UT | 0.9 | OpenLong | | (0) | 4 | 40 | 8 | 0 | 0.4,35 | 61 | | 14 | Apr/19 | 9 | 36.86 | 37.26 | 37.26(-0.05) | 37.27(-0.05) | 37.2(-0.08) | 37.13 | 0.4 | | 9 | 16(0.6) | 5 | [-4] | [-9] | [-12] | -52 | 1 | RG | -0.7 | Wait? | | (0) | -7 | -27 | -8 | -16 | -1.2,28 | 61 | | 15 | Apr/18 | 15 | 36.82 | 37.19 | 37.28(-0.05) | 37.29(-0.03) | 37.23(-0.08) | 37.25 | 0.7 | | 8 | 16(-3.2) | 5 | [-4] | [-9] | [1] | -28 | 21 | RG | 0.2 | Wait? | | (-3) | -7 | 9 | -10 | -3 | -0.3,30 | 65 | | | | |
| 16 | Apr/18 | 14 | 36.82 | 37.19 | 37.3(-0.03) | 37.3(-0.03) | 37.26(-0.13) | 37.21 | 0.6 | | 8 | 19(-1.8) | 10 | [-3] | [-13] | [-1] | -30 | -22 | RG | -0.4 | Wait | | (-4) | -11 | 3 | -11 | -5 | -0.8,40 | 65 | | 17 | Apr/18 | 13 | 36.82 | 37.19 | 37.31(-0.05) | 37.31(-0.05) | 37.31(-0.11) | 37.2 | 0.6 | | 8 | 21(-1.8) | -10 | [-4] | [-12] | [-8] | -28 | -7 | DT | -0.8 | OpenShort | | (-4) | -10 | -13 | -21 | -5 | -0.8,42 | 65 | | 18 | Apr/18 | 12 | 36.82 | 37.19 | 37.33(-0.03) | 37.33(-0.03) | 37.35(0.03) | 37.26 | 0.7 | | 8 | 23(-0.2) | 25 | [-3] | [1] | [-1] | 1 | 20 | RG | -0.6 | Wait | | (-4) | 3 | 4 | -9 | -16 | -0.5,63 | 65 | | 19 | Apr/18 | 11 | 36.82 | 37.19 | 37.34(-0.03) | 37.34(0.03) | 37.34(-0.03) | 37.24 | 0.7 | | 8 | 23(0.3) | 0 | [-3] | [-1] | [-15] | 3 | -6 | RG | -0.7 | Wait | | (-3) | -3 | -38 | 0 | -20 | -0.7,70 | 65 | | 20 | Apr/18 | 10 | 36.82 | 37.19 | 37.35(0.03) | 37.33(0.08) | 37.35(0.05) | 37.41 | 0.9 | | 8 | 22(-0.7) | 50 | [3] | [9] | [3] | 36 | 2 | UT | 0.4 | OpenLong | | (3) | 4 | -4 | 21 | 8 | 0.4,76 | 65 | | | | |
| 21 | Apr/18 | 9 | 36.82 | 37.19 | 37.34(0.03) | 37.3(0.08) | 37.33(0.03) | 37.43 | 1 | | 8 | 23(0.1) | 50 | [3] | [7] | [6] | 28 | -4 | UT | 0.7 | OpenLong? | | (3) | 3 | 9 | 15 | 8 | 0.6,63 | 65 | | 22 | Apr/17 | 15 | 36.77 | 37.19 | 37.33(0.03) | 37.27(0.05) | 37.32(0.03) | 37.39 | 1 | | 10 | 23(-0.3) | 50 | [3] | [7] | [13] | 2 | -4 | UT | 0.5 | OpenLong? | | (3) | 3 | 36 | 1 | 5 | 0.4,42 | 70 | | 23 | Apr/17 | 14 | 36.77 | 37.19 | 37.32(-0.05) | 37.25(-0.03) | 37.31(-0.11) | 37.23 | 0.7 | | 10 | 23(0.1) | 10 | [-4] | [-11] | [-5] | -28 | 3 | RG | -0.6 | Wait | | (-3) | -10 | -9 | -13 | -3 | -0.6,37 | 70 | | 24 | Apr/17 | 13 | 36.77 | 37.19 | 37.34(-0.03) | 37.26(-0.03) | 37.35(0.11) | 37.27 | 0.8 | | 10 | 23(-1) | 35 | [-3] | [9] | [-3] | -17 | 40 | RG | -0.6 | Wait | | (-3) | 10 | -11 | -2 | 13 | -0.5,46 | 70 | | 25 | Apr/17 | 12 | 36.77 | 37.19 | 37.35(-0.03) | 37.27(-0.08) | 37.31(0.08) | 37.32 | 0.9 | | 10 | 24(-1.9) | 35 | [-3] | [4] | [-0] | -2 | 43 | RG | 0.1 | Wait | | (-3) | 7 | -11 | 9 | 20 | -0.2,53 | 70 | | | | |
| 26 | Apr/17 | 11 | 36.77 | 37.19 | 37.36(-0.05) | 37.3(-0.05) | 37.28(0.13) | 37.37 | 1 | | 10 | 26(-1.2) | 45 | [-4] | [9] | [7] | 11 | 85 | UR | 0.6 | SmallShort | | (-3) | 11 | -3 | 35 | 20 | 0.1,58 | 70 | | 27 | Apr/17 | 10 | 36.77 | 37.19 | 37.36(0) | 37.32(-0.05) | 37.23(0.11) | 37.38 | 1 | | 10 | 27(-0.7) | 50 | [0] | [9] | [5] | -11 | 29 | UR | 0.9 | SmallShort | | (-4) | 10 | -3 | 25 | 20 | 0,39 | 70 | | 28 | Apr/17 | 9 | 36.77 | 37.19 | 37.38(-0.05) | 37.32(0) | 37.19(0.05) | 37.39 | 1 | | 10 | 28(-1.2) | 50 | [-4] | [4] | [28] | -28 | 65 | UR | 1.2 | SmallShort? | | (0) | 4 | 70 | 20 | 14 | 0.1,20 | 70 | | 29 | Apr/14 | 15 | 36.7 | 37.15 | 37.4(-0.05) | 37.34(-0.08) | 37.17(-0.16) | 37.08 | 0.6 | | 9 | 29(1) | 10 | [-4] | [-18] | [-10] | -95 | -80 | RG | -0.5 | Wait? | | (-7) | -14 | -16 | -8 | -20 | -1.8,0 | 70 | | 30 | Apr/14 | 14 | 36.7 | 37.15 | 37.42(-0.05) | 37.34(0) | 37.23(-0.24) | 37.15 | 0.7 | | 9 | 28(1.9) | 5 | [-4] | [-21] | [-5] | -87 | -81 | RG | -0.5 | Wait | | (-7) | -21 | 0 | -16 | -20 | -1.5,1 | 70 | | | | |
| 31 | Apr/14 | 13 | 36.7 | 37.15 | 37.44(-0.08) | 37.37(-0.03) | 37.32(-0.21) | 37.15 | 0.7 | | 9 | 26(1.6) | -15 | [-7] | [-21] | [-10] | -87 | -51 | DT | -1 | OpenShort | | (-4) | -18 | -7 | -31 | -20 | -1.8,8 | 70 | | 32 | Apr/14 | 12 | 36.7 | 37.15 | 37.47(-0.05) | 37.38(-0.05) | 37.4(-0.21) | 37.18 | 0.8 | | 9 | 25(2.1) | -10 | [-4] | [-21] | [-16] | -72 | -84 | DT | -1.4 | OpenShort | | (-4) | -18 | -18 | -41 | -20 | -1.9,26 | 70 | | 33 | Apr/14 | 11 | 36.7 | 37.15 | 37.49(-0.03) | 37.4(-0.03) | 37.48(-0.11) | 37.26 | 0.9 | | 9 | 23(1.4) | 5 | [-3] | [-11] | [-17] | -38 | -58 | RG | -1.6 | SmallLong | | (-4) | -10 | -33 | -25 | -19 | -1.6,52 | 70 | | 34 | Apr/14 | 10 | 36.7 | 37.15 | 37.49(0) | 37.41(-0.05) | 37.52(0.05) | 37.41 | 1.1 | | 9 | 21(0.3) | 25 | [0] | [3] | [-13] | 5 | -7 | CR | -0.8 | HoldShort | | (-3) | 4 | -38 | -9 | 11 | -0.7,72 | 70 | | 35 | Apr/14 | 9 | 36.7 | 37.15 | 37.49(0) | 37.41(0) | 37.5(0.21) | 37.58 | 1.4 | | 9 | 21(0) | 50 | [0] | [19] | [7] | 50 | 75 | UR | 0.6 | SmallShort? | | (3) | 18 | 3 | 24 | 20 | 0.6,85 | 70 | | | | |
| 36 | Apr/13 | 15 | 36.67 | 37.13 | 37.5(0.03) | 37.41(0) | 37.42(0.16) | 37.57 | 1.5 | | 10 | 21(-0.2) | 50 | [3] | [16] | [6] | 38 | 31 | UT | 1.2 | OpenLong? | | (3) | 14 | -7 | 32 | 20 | 0.5,75 | 82 | | 37 | Apr/13 | 14 | 36.67 | 37.13 | 37.49(0.05) | 37.41(0) | 37.36(0.13) | 37.6 | 1.5 | | 10 | 21(-2.2) | 50 | [4] | [14] | [21] | 32 | 12 | UT | 1.9 | OpenLong | | (3) | 11 | 33 | 41 | 20 | 0.9,59 | 82 | | 38 | Apr/13 | 13 | 36.67 | 37.13 | 37.47(0.05) | 37.43(-0.05) | 37.36(0) | 37.45 | 1.3 | | 10 | 23(-2.5) | 50 | [4] | [1] | [11] | -23 | -62 | UT | 1 | OpenLong | | (3) | 0 | 24 | 11 | 8 | -0.1,30 | 82 | | 39 | Apr/13 | 12 | 36.67 | 37.13 | 37.45(0.03) | 37.45(-0.08) | 37.31(-0.11) | 37.34 | 1.1 | | 10 | 26(-2.2) | 50 | [3] | [-11] | [10] | -57 | -90 | RG | 0.2 | Wait | | (3) | -10 | 38 | -13 | -8 | -0.7,11 | 82 | | 40 | Apr/13 | 11 | 36.67 | 37.13 | 37.45(0) | 37.48(-0.11) | 37.35(-0.24) | 37.17 | 0.8 | | 10 | 28(-2.6) | 20 | [0] | [-24] | [-15] | -90 | -132 | DR | -1.1 | HoldShort | | (0) | -21 | -20 | -34 | -20 | -1.6,0 | 82 | | | | |
| 41 | Apr/13 | 10 | 36.67 | 37.13 | 37.44(0.03) | 37.52(-0.08) | 37.44(-0.19) | 37.26 | 1 | | 10 | 31(-2.8) | 40 | [3] | [-18] | [-14] | -57 | -130 | DR | -1 | OpenShort | | (3) | -17 | -18 | -37 | -20 | -1,18 | 82 | | 42 | Apr/13 | 9 | 36.67 | 37.13 | 37.43(0.05) | 37.55(-0.05) | 37.51(-0.11) | 37.34 | 1.1 | | 10 | 33(-1.8) | 40 | [4] | [-9] | [-14] | -17 | -100 | DR | -0.8 | OpenShort? | | (4) | -10 | -23 | -27 | -20 | -0.4,43 | 82 | | 43 | Apr/12 | 15 | 36.61 | 37.05 | 37.41(0.05) | 37.57(-0.05) | 37.55(-0.11) | 37.44 | 1.4 | | 10 | 35(-6.6) | 45 | [4] | [-9] | [-12] | 12 | -70 | DR | -0.5 | OpenShort? | | (4) | -10 | -24 | -17 | -19 | 0.1,59 | 71 | | 44 | Apr/12 | 14 | 36.61 | 37.05 | 37.39(0.11) | 37.59(0.03) | 37.59(-0.05) | 37.55 | 1.6 | | 10 | 42(-4.8) | 50 | [10] | [1] | [-7] | 54 | -88 | CR | -0.2 | HoldShort | | (7) | -4 | -18 | -4 | -11 | 0.7,86 | 71 | | 45 | Apr/12 | 13 | 36.61 | 37.05 | 37.35(0.11) | 37.58(0.05) | 37.61(0.05) | 37.63 | 1.8 | | 10 | 47(-2.9) | 50 | [10] | [11] | [0] | 63 | -32 | UT | 0.1 | OpenLong | | (11) | 4 | 7 | -5 | -11 | 1,88 | 71 | | | | |
| 46 | Apr/12 | 12 | 36.61 | 37.05 | 37.31(0.11) | 37.56(0.05) | 37.61(0) | 37.6 | 1.7 | | 10 | 50(-1.6) | 50 | [10] | [6] | [3] | 62 | -35 | UT | 0 | OpenLong | | (9) | 0 | 11 | -7 | 5 | 1,87 | 71 | | 47 | Apr/12 | 11 | 36.61 | 37.05 | 37.27(0.11) | 37.54(0.08) | 37.59(-0.03) | 37.55 | 1.6 | | 10 | 51(-1.9) | 50 | [10] | [5] | [-8] | 65 | -44 | CR | -0.1 | HoldShort | | (9) | -3 | -16 | -4 | -20 | 0.9,92 | 71 | | 48 | Apr/12 | 10 | 36.61 | 37.05 | 37.23(0.11) | 37.51(0.13) | 37.6(0.05) | 37.62 | 1.7 | | 10 | 53(-0.6) | 50 | [10] | [14] | [1] | 77 | -2 | UT | 0.1 | HoldLong | | (9) | 4 | -9 | 26 | -3 | 1.3,94 | 71 | | 49 | Apr/12 | 9 | 36.61 | 37.05 | 37.19(0.13) | 37.46(0.13) | 37.58(0.08) | 37.66 | 1.8 | | 10 | 54(1.1) | 50 | [11] | [17] | [16] | 84 | 15 | UT | 0.3 | OpenLong? | | (11) | 7 | 31 | 28 | 16 | 1.5,96 | 71 | | 50 | Apr/11 | 15 | 36.57 | 36.95 | 37.14(0.08) | 37.41(0.13) | 37.55(0.05) | 37.52 | 1.7 | | 10 | 53(-1.7) | 50 | [7] | [14] | [-4] | 76 | 29 | CR | -0.1 | OpenShort? | | (9) | 4 | -20 | 25 | -16 | 1.2,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|