|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.3500 One month high (close): $39.0900
IFRA Daily Change: -1.09% Daily StdDev 1.22% IFRA EMA_5_Trend: -1.02% 10Minute StdDev: $0.4524
Latest Price : $36.35(-1.09%) | Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 38.01 | 37.65 | 36.64(-0.05) | 36.37(-0.3) | 36.1(-0.03) | 36.19 | -2.2 | | -12 | 55(1.3) | -50 | [-4] | [-20] | [7] | -62 | -78 | DP | 0.2 | OpenShort? | | (-7) | -3 | 7 | 14 | 20 | -1,13 | 29 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.37(hourly_sma_10 0.5%) 36.64(hourly_sma_20 1.24%) 37.65(daily_ema_10 4.03%) 38.01(daily_ema_20 5.03%)
|
| 2 | Mar/15 | 14 | 38.01 | 37.65 | 36.66(-0.08) | 36.48(-0.36) | 36.11(-0.08) | 36.16 | -2.3 | | -12 | 53(1.9) | -50 | [-7] | [-27] | [16] | -71 | -80 | DP | 0.1 | OpenShort | | (-4) | -7 | 45 | 6 | -3 | -1.1,7 | 29 | 3 | Mar/15 | 13 | 38.01 | 37.65 | 36.69(-0.11) | 36.61(-0.35) | 36.14(-0.47) | 35.97 | -2.5 | | -12 | 51(4.6) | -50 | [-9] | [-59] | [1] | -92 | -207 | DP | -0.4 | OpenShort | | (-9) | -39 | 14 | -4 | -20 | -1.7,1 | 29 | 4 | Mar/15 | 12 | 38.01 | 37.65 | 36.73(-0.11) | 36.74(-0.38) | 36.31(-0.52) | 35.91 | -2.6 | | -12 | 47(5.6) | -50 | [-9] | [-64] | [-34] | -103 | -240 | DT | -1 | HoldShort | | (-9) | -43 | -76 | -12 | -20 | -2.1,0 | 29 | 5 | Mar/15 | 11 | 38.01 | 37.65 | 36.77(-0.08) | 36.88(-0.05) | 36.5(-0.38) | 36.24 | -2.2 | | -12 | 41(2.1) | -50 | [-7] | [-39] | [-14] | -90 | -154 | DT | -0.8 | OpenShort | | (-4) | -31 | -7 | -25 | -20 | -1.6,0 | 29 | | | |
6 | Mar/15 | 10 | 38.01 | 37.65 | 36.8(-0.14) | 36.9(-0.05) | 36.64(-0.52) | 36.27 | -2.1 | | -12 | 39(-0.8) | -50 | [-12] | [-52] | [-16] | -81 | -129 | DT | -1.2 | HoldShort | | (-9) | -43 | -7 | -31 | -20 | -1.7,12 | 29 | 7 | Mar/15 | 9 | 38.01 | 37.65 | 36.85(-0.14) | 36.92(-0.11) | 36.83(-0.67) | 36.3 | -2.1 | | -12 | 40(3.7) | -50 | [-12] | [-66] | [-50] | -66 | -176 | DT | -1.6 | OpenShort? | | (-12) | -55 | -112 | -32 | -20 | -1.7,27 | 29 | 8 | Mar/14 | 15 | 38.14 | 37.84 | 36.9(-0.08) | 36.96(0.03) | 37.08(-0.27) | 36.79 | -1.8 | | -10 | 36(-6.7) | -50 | [-7] | [-26] | [-15] | -15 | -17 | DT | -1 | OpenShort? | | (-7) | -22 | -23 | -25 | -20 | -0.4,45 | 35 | 9 | Mar/14 | 14 | 38.14 | 37.84 | 36.93(-0.14) | 36.96(0) | 37.18(-0.21) | 36.89 | -1.7 | | -10 | 43(-7.3) | -50 | [-11] | [-23] | [-10] | 11 | 72 | DT | -0.9 | OpenShort | | (-4) | -17 | -18 | -18 | -13 | -0.1,63 | 35 | 10 | Mar/14 | 13 | 38.14 | 37.84 | 36.98(-0.14) | 36.95(0.08) | 37.26(0.27) | 36.97 | -1.6 | | -10 | 50(-8.8) | -50 | [-11] | [19] | [-26] | 31 | 196 | RG | -0.8 | SmallLong | | (-12) | 21 | -76 | 3 | -8 | -0,81 | 35 | | | |
11 | Mar/14 | 12 | 38.14 | 37.84 | 37.03(-0.11) | 36.92(0.19) | 37.16(0.38) | 37.31 | -1.1 | | -10 | 59(-8.8) | -50 | [-9] | [32] | [-1] | 61 | 274 | RG | 0.3 | Wait | | (-7) | 30 | -24 | 24 | 20 | 0.6,96 | 35 | 12 | Mar/14 | 11 | 38.14 | 37.84 | 37.07(-0.11) | 36.85(0.22) | 37.02(0.46) | 37.42 | -1 | | -10 | 68(-8.2) | -50 | [-9] | [40] | [21] | 64 | 302 | UR | 0.8 | SmallShort | | (-9) | 37 | 24 | 47 | 20 | 0.7,96 | 35 | 13 | Mar/14 | 10 | 38.14 | 37.84 | 37.11(-0.13) | 36.77(0.16) | 36.85(0.35) | 37.31 | -1.1 | | -10 | 76(-7) | -50 | [-10] | [28] | [13] | 23 | 256 | UR | 0.8 | SmallShort | | (-11) | 28 | 7 | 32 | 20 | 0.4,63 | 35 | 14 | Mar/14 | 9 | 38.14 | 37.84 | 37.16(-0.13) | 36.71(0.16) | 36.72(0.22) | 37.28 | -1.2 | | -10 | 83(-7.4) | -50 | [-10] | [18] | [73] | -12 | 205 | UR | 0.9 | SmallShort? | | (-11) | 18 | 189 | 20 | 20 | 0.2,33 | 35 | 15 | Mar/13 | 15 | 38.25 | 37.98 | 37.21(-0.27) | 36.65(-0.14) | 36.64(-0.11) | 36.46 | -2.7 | | -10 | 90(-12.4) | -50 | [-21] | [-24] | [-14] | -77 | 28 | DT | -0.3 | HoldShort? | | (-23) | -9 | -37 | -2 | -16 | -1.1,1 | 30 | | | |
16 | Mar/13 | 14 | 38.25 | 37.98 | 37.31(-0.21) | 36.7(-0.19) | 36.68(0.03) | 36.62 | -2.4 | | -10 | 103(-1.3) | -50 | [-17] | [-13] | [5] | -72 | 26 | DP | -0.1 | OpenShort | | (-23) | 2 | 9 | -2 | 20 | -1,3 | 30 | 17 | Mar/13 | 13 | 38.25 | 37.98 | 37.39(-0.21) | 36.77(-0.19) | 36.67(-0.08) | 36.58 | -2.5 | | -10 | 104(1.2) | -50 | [-17] | [-22] | [-7] | -72 | -40 | DT | -0.1 | OpenShort | | (-20) | -6 | -21 | 4 | -3 | -1.2,8 | 30 | 18 | Mar/13 | 12 | 38.25 | 37.98 | 37.47(-0.21) | 36.84(-0.19) | 36.7(-0.03) | 36.67 | -2.4 | | -10 | 103(1.9) | -50 | [-17] | [-18] | [-14] | -70 | -18 | DT | -0 | OpenShort | | (-18) | -2 | -48 | 7 | 11 | -1.2,10 | 30 | 19 | Mar/13 | 11 | 38.25 | 37.98 | 37.55(-0.16) | 36.91(-0.24) | 36.71(0.14) | 36.88 | -2 | | -10 | 101(0.4) | -50 | [-13] | [-6] | [22] | -67 | 4 | DP | 0.3 | OpenShort | | (-13) | 11 | 48 | 9 | 20 | -1,8 | 30 | 20 | Mar/13 | 10 | 38.25 | 37.98 | 37.61(-0.21) | 37(-0.35) | 36.66(-0.16) | 36.67 | -2.4 | | -10 | 101(2.9) | -50 | [-17] | [-35] | [9] | -83 | -89 | DP | 0 | OpenShort | | (-18) | -13 | 21 | 5 | 8 | -1.4,2 | 30 | | | |
21 | Mar/13 | 9 | 38.25 | 37.98 | 37.69(-0.24) | 37.13(-0.43) | 36.72(-0.41) | 36.58 | -2.5 | | -10 | 98(6.1) | -50 | [-19] | [-58] | [-7] | -91 | -160 | DT | -0.2 | OpenShort? | | (-20) | -33 | -21 | 7 | -14 | -1.7,2 | 30 | 22 | Mar/10 | 15 | 38.36 | 38.18 | 37.78(-0.21) | 37.29(-0.43) | 36.87(-0.3) | 36.67 | -3.3 | | -7 | 92(-19.4) | -50 | [-17] | [-48] | [-7] | -93 | -161 | DT | -0.3 | HoldShort? | | (-20) | -24 | -16 | 5 | -20 | -1.8,2 | 23 | 23 | Mar/10 | 14 | 38.36 | 38.18 | 37.86(-0.18) | 37.45(-0.43) | 36.98(-0.38) | 36.74 | -3.2 | | -7 | 111(12.3) | -50 | [-14] | [-54] | [3] | -98 | -219 | DP | -0.4 | OpenShort | | (-18) | -30 | 21 | 2 | -20 | -2,2 | 23 | 24 | Mar/10 | 13 | 38.36 | 38.18 | 37.93(-0.21) | 37.61(-0.42) | 37.12(-0.59) | 36.65 | -3.4 | | -7 | 99(17.4) | -50 | [-17] | [-71] | [-32] | -111 | -280 | DT | -0.9 | HoldShort | | (-18) | -47 | -80 | 4 | -20 | -2.5,2 | 23 | 25 | Mar/10 | 12 | 38.36 | 38.18 | 38.01(-0.16) | 37.77(-0.4) | 37.34(-0.56) | 37 | -2.7 | | -7 | 81(14.1) | -50 | [-13] | [-67] | [-25] | -108 | -251 | DT | -0.8 | HoldShort | | (-13) | -45 | -67 | 11 | -20 | -2.4,2 | 23 | | | |
26 | Mar/10 | 11 | 38.36 | 38.18 | 38.07(-0.1) | 37.92(-0.24) | 37.55(-0.45) | 37.3 | -2.1 | | -7 | 67(7.9) | -50 | [-8] | [-51] | [1] | -103 | -212 | BT | -0.7 | OpenLong | | (-11) | -36 | 18 | 5 | -20 | -2.2,2 | 23 | 27 | Mar/10 | 10 | 38.36 | 38.18 | 38.11(-0.16) | 38.01(-0.26) | 37.72(-0.55) | 37.22 | -2.2 | | -7 | 59(16.2) | -50 | [-13] | [-61] | [-22] | -123 | -209 | DT | -1.7 | HoldShort | | (-11) | -44 | -36 | -16 | -20 | -2.9,0 | 23 | 28 | Mar/10 | 9 | 38.36 | 38.18 | 38.17(-0.16) | 38.11(-0.18) | 37.93(-0.45) | 37.38 | -1.9 | | -7 | 43(14.9) | -50 | [-13] | [-50] | [-45] | -140 | -165 | DT | -2.5 | HoldShort? | | (-11) | -36 | -96 | -33 | -20 | -3.6,0 | 23 | 29 | Mar/9 | 15 | 38.45 | 38.35 | 38.23(-0.1) | 38.18(-0.1) | 38.1(-0.29) | 37.81 | -1.9 | | -2 | 28(-13.7) | -50 | [-8] | [-29] | [-24] | -117 | -84 | DT | -2 | CloseShort? | | (-8) | -23 | -45 | -35 | -20 | -2.9,6 | 40 | 30 | Mar/9 | 14 | 38.45 | 38.35 | 38.27(-0.08) | 38.22(-0.08) | 38.21(-0.23) | 38.01 | -1.3 | | -2 | 42(0.6) | -50 | [-7] | [-26] | [-17] | -75 | -46 | DT | -1.4 | HoldShort | | (-7) | -21 | -35 | -21 | -20 | -1.8,20 | 40 | | | |
31 | Mar/9 | 13 | 38.45 | 38.35 | 38.3(-0.03) | 38.25(-0.03) | 38.21(0) | 38.17 | -0.8 | | -2 | 41(-2.1) | -30 | [-3] | [-2] | [-10] | -41 | 2 | DT | -0.9 | OpenShort | | (-4) | 0 | -18 | -13 | -18 | -0.9,32 | 40 | 32 | Mar/9 | 12 | 38.45 | 38.35 | 38.31(-0.05) | 38.25(0) | 38.3(0.03) | 38.25 | -0.6 | | -2 | 43(-3.2) | -30 | [-5] | [2] | [0] | -12 | 42 | RG | -0.3 | Wait | | (-4) | 3 | 3 | -3 | 0 | -0.4,48 | 40 | 33 | Mar/9 | 11 | 38.45 | 38.35 | 38.33(-0.08) | 38.25(0) | 38.29(0.05) | 38.24 | -0.6 | | -2 | 47(-6.8) | -40 | [-7] | [3] | [-6] | -11 | 78 | RG | -0.3 | Wait | | (-4) | 5 | -26 | 16 | 0 | -0.6,54 | 40 | 34 | Mar/9 | 10 | 38.45 | 38.35 | 38.36(-0.05) | 38.26(0.05) | 38.27(0.08) | 38.36 | -0.3 | | -2 | 53(-8.9) | -30 | [-5] | [8] | [-2] | -1 | 75 | RG | 0.5 | Wait | | (-4) | 7 | -19 | 21 | 8 | 0,49 | 40 | 35 | Mar/9 | 9 | 38.45 | 38.35 | 38.38(-0.08) | 38.24(0.08) | 38.24(0.1) | 38.45 | 0 | | -2 | 62(-12.8) | -10 | [-7] | [11] | [22] | -3 | 131 | UR | 1 | SmallShort? | | (-4) | 9 | 50 | 22 | 20 | 0.3,40 | 40 | | | |
36 | Mar/8 | 15 | 38.46 | 38.34 | 38.41(-0.13) | 38.21(-0.03) | 38.2(-0.05) | 38.22 | -0.7 | | -4 | 75(-11.1) | -50 | [-12] | [-9] | [2] | -58 | 75 | DP | 0.1 | OpenShort? | | (-8) | -5 | 7 | 0 | -3 | -0.7,10 | 34 | 37 | Mar/8 | 14 | 38.46 | 38.34 | 38.46(-0.1) | 38.22(-0.03) | 38.22(-0.03) | 38.19 | -0.8 | | -4 | 86(-9) | -35 | [-9] | [-6] | [6] | -65 | 26 | DP | -0.1 | OpenShort | | (-11) | -3 | 18 | -3 | 10 | -0.9,8 | 34 | 38 | Mar/8 | 13 | 38.46 | 38.34 | 38.5(-0.13) | 38.23(-0.1) | 38.23(-0.05) | 38.11 | -1 | | -4 | 95(-3.7) | -50 | [-12] | [-12] | [-7] | -70 | 24 | DT | -0.4 | OpenShort | | (-13) | -4 | -22 | -3 | 5 | -1.2,10 | 34 | 39 | Mar/8 | 12 | 38.46 | 38.34 | 38.55(-0.13) | 38.27(-0.13) | 38.25(0.03) | 38.21 | -0.7 | | -4 | 99(-2.3) | -50 | [-12] | [-6] | [-5] | -58 | 55 | DT | -0.1 | OpenShort | | (-8) | 3 | -18 | 5 | 0 | -1,17 | 34 | 40 | Mar/8 | 11 | 38.46 | 38.34 | 38.6(-0.08) | 38.32(-0.05) | 38.24(0.05) | 38.29 | -0.5 | | -4 | 101(-0.2) | -30 | [-7] | [0] | [1] | -55 | 18 | UR | 0.1 | SmallShort | | (-8) | 4 | -4 | 9 | 10 | -0.9,18 | 34 | | | |
41 | Mar/8 | 10 | 38.46 | 38.34 | 38.63(-0.08) | 38.34(-0.08) | 38.24(0) | 38.31 | -0.4 | | -4 | 101(1.7) | -25 | [-7] | [-6] | [7] | -60 | 5 | DP | 0.3 | OpenShort | | (-8) | 0 | 13 | 12 | 8 | -0.9,13 | 34 | 42 | Mar/8 | 9 | 38.46 | 38.34 | 38.66(-0.03) | 38.37(-0.08) | 38.22(-0.03) | 38.25 | -0.6 | | -4 | 100(3.8) | -5 | [-3] | [-7] | [5] | -74 | -86 | RG | 0.1 | Wait? | | (-7) | -3 | 8 | 8 | 5 | -1.2,6 | 34 | 43 | Mar/7 | 15 | 38.51 | 38.33 | 38.67(-0.05) | 38.4(-0.13) | 38.23(-0.16) | 38.21 | -0.8 | | -4 | 96(16.9) | -30 | [-4] | [-21] | [4] | -83 | -109 | DP | -0.1 | OpenShort? | | (-4) | -14 | 15 | 3 | -16 | -1.4,2 | 43 | 44 | Mar/7 | 14 | 38.51 | 38.33 | 38.69(-0.08) | 38.45(-0.21) | 38.29(-0.29) | 38.14 | -0.9 | | -4 | 79(6.4) | -50 | [-7] | [-37] | [-6] | -95 | -132 | DT | -0.5 | OpenShort | | (-4) | -26 | -11 | -5 | -18 | -1.8,0 | 43 | 45 | Mar/7 | 13 | 38.51 | 38.33 | 38.72(-0.03) | 38.53(-0.21) | 38.4(-0.18) | 38.19 | -0.8 | | -4 | 73(5.3) | -45 | [-3] | [-26] | [-10] | -98 | -155 | DT | -0.7 | OpenShort | | (-4) | -16 | -22 | -11 | -8 | -1.9,0 | 43 | | | |
46 | Mar/7 | 12 | 38.51 | 38.33 | 38.73(-0.03) | 38.61(-0.21) | 38.47(-0.13) | 38.29 | -0.6 | | -4 | 67(2.5) | -35 | [-3] | [-21] | [-8] | -93 | -112 | DT | -0.7 | OpenShort | | (-3) | -12 | -11 | -17 | -20 | -1.7,0 | 43 | 47 | Mar/7 | 11 | 38.51 | 38.33 | 38.73(0) | 38.69(-0.23) | 38.52(-0.13) | 38.34 | -0.4 | | -4 | 65(-0.1) | -35 | [0] | [-22] | [-13] | -81 | -134 | DR | -0.7 | HoldShort | | (-3) | -12 | -33 | -9 | -8 | -1.6,9 | 43 | 48 | Mar/7 | 10 | 38.51 | 38.33 | 38.74(0.05) | 38.78(-0.15) | 38.57(-0.13) | 38.49 | -0.1 | | -4 | 65(-4.8) | -15 | [4] | [-17] | [-20] | -66 | -147 | DR | -0.3 | OpenShort | | (3) | -12 | -45 | -22 | -16 | -1,9 | 43 | 49 | Mar/7 | 9 | 38.51 | 38.33 | 38.72(0.08) | 38.84(-0.08) | 38.62(-0.08) | 38.7 | 0.5 | | -4 | 70(-8.2) | 30 | [7] | [-9] | [10] | -41 | -116 | RG | 0.3 | Wait? | | (4) | -7 | 40 | -14 | -8 | -0.1,12 | 43 | 50 | Mar/6 | 15 | 38.55 | 38.3 | 38.69(0.08) | 38.87(-0.13) | 38.65(-0.28) | 38.52 | -0.1 | | -6 | 78(-6) | -20 | [7] | [-30] | [-8] | -55 | -198 | DR | -0.4 | OpenShort? | | (7) | -25 | -4 | -18 | -20 | -0.6,10 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|