IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.1950 One month high (close): $39.8000

IFRA Daily Change: 0.46% Daily StdDev 1.34% IFRA EMA_5_Trend: 0.23% 10Minute StdDev: $0.2295

Latest Price : $39.36(0.46%)

Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	38.46	38.97	39.2(-0.03)	39.07(0.05)	39.09(0.15)	39.25	1.1	11	29(-1.8)	50	[-2]	[15]	[10]	3	82	UR	0.8	SmallShort?	(-2)	11	16	19	18	0.2,48	67
Daily Trend: % Up Forces: Down Forces: 39.2(hourly_sma_20 -0.13%) Support Levels: 39.07(hourly_sma_10 -0.46%) 38.97(daily_ema_10 -0.71%) 38.46(daily_ema_20 -2.01%) Resistance Levels:

2	Feb/7	14	38.46	38.97	39.21(-0.08)	39.05(0.03)	39.03(0.05)	39.16	1	11	31(-2.7)	45	[-6]	[6]	[14]	-30	89	UR	0.6	SmallShort	(-4)	4	31	18	15	-0.2,25	67
3	Feb/7	13	38.46	38.97	39.24(-0.08)	39.05(0)	39.01(-0.03)	38.99	0.7	11	34(-1.9)	20	[-6]	[-1]	[-8]	-62	19	RG	-0.1	Wait	(-6)	-2	-23	7	-13	-1,13	67
4	Feb/7	12	38.46	38.97	39.27(-0.1)	39.04(-0.03)	39.01(0)	39.12	0.9	11	36(-2.5)	45	[-8]	[-1]	[14]	-55	68	RG	0.4	Wait	(-6)	0	32	7	20	-0.6,10	67
5	Feb/7	11	38.46	38.97	39.31(-0.1)	39.05(-0.18)	39.02(-0.08)	38.94	0.7	11	38(-0.8)	25	[-8]	[-12]	[-0]	-85	-4	RG	-0.3	Wait	(-9)	-6	0	-7	10	-1.4,0	67

6	Feb/7	10	38.46	38.97	39.35(-0.1)	39.12(-0.1)	39.05(-0.03)	38.94	0.7	11	39(-0.4)	25	[-8]	[-5]	[-4]	-82	1	RG	-0.4	Wait	(-7)	-2	-10	-2	3	-1.5,6	67
7	Feb/7	9	38.46	38.97	39.39(-0.1)	39.16(-0.1)	39.06(-0.05)	39	0.8	11	39(1.3)	15	[-8]	[-7]	[-9]	-75	-5	RG	-0.2	Wait?	(-7)	-4	-25	3	-10	-1.4,10	67
8	Feb/6	15	38.35	38.84	39.43(-0.03)	39.2(-0.13)	39.08(0.05)	39.14	1.1	11	38(1.6)	50	[-2]	[1]	[5]	-65	-25	UR	0.2	SmallShort?	(-6)	4	9	8	3	-1.1,13	59
9	Feb/6	14	38.35	38.84	39.44(-0.05)	39.25(-0.1)	39.06(-0.08)	39.09	1	11	37(1.9)	40	[-4]	[-8]	[2]	-77	-58	RG	0.1	Wait	(-4)	-6	6	1	3	-1.3,6	59
10	Feb/6	13	38.35	38.84	39.44(0)	39.29(-0.1)	39.09(-0.23)	39.06	1	11	35(-1)	50	[0]	[-19]	[-0]	-84	-162	RG	-0.1	Wait	(-4)	-17	7	-4	-20	-1.6,6	59

11	Feb/6	12	38.35	38.84	39.46(0.03)	39.33(-0.13)	39.18(-0.23)	39.02	0.9	11	36(-2.9)	50	[2]	[-19]	[-10]	-89	-204	DR	-0.6	HoldShort	(0)	-17	-14	-18	-20	-1.7,4	59
12	Feb/6	11	38.35	38.84	39.45(0.05)	39.38(-0.15)	39.27(-0.13)	39.1	1	11	39(-4.7)	50	[4]	[-12]	[-1]	-80	-178	DR	-0.6	HoldShort	(2)	-10	15	-30	-13	-1.3,3	59
13	Feb/6	10	38.35	38.84	39.43(0.03)	39.44(-0.18)	39.32(-0.3)	39.02	0.9	11	43(-1.5)	35	[2]	[-26]	[-21]	-71	-212	DR	-1	OpenShort	(4)	-22	-38	-25	-20	-1.3,12	59
14	Feb/6	9	38.35	38.84	39.42(0.05)	39.51(-0.13)	39.44(-0.15)	39.23	1.2	11	45(-4.1)	30	[4]	[-13]	[-23]	-35	-144	DR	-0.7	OpenShort?	(4)	-11	-56	-19	-13	-0.6,30	59
15	Feb/3	15	38.25	38.71	39.4(0.1)	39.56(-0.08)	39.5(0.05)	39.55	1.8	13	49(-0.8)	50	[8]	[6]	[6]	10	-55	UT	0.1	OpenLong?	(7)	4	19	-9	8	0.4,50	61

16	Feb/3	14	38.25	38.71	39.36(0.08)	39.59(-0.08)	39.48(-0.05)	39.44	1.6	13	50(-3.3)	50	[6]	[-1]	[1]	3	-78	RG	-0.1	Wait	(6)	-4	7	-12	3	0.2,48	61
17	Feb/3	13	38.25	38.71	39.33(0.1)	39.62(-0.08)	39.5(-0.13)	39.4	1.6	13	53(-3.1)	50	[7]	[-7]	[-13]	22	-121	DR	-0.3	OpenShort	(7)	-10	-26	-6	-20	0.2,67	61
18	Feb/3	12	38.25	38.71	39.29(0.1)	39.65(0.03)	39.55(-0.08)	39.55	1.8	13	56(-2.7)	50	[7]	[1]	[-1]	36	-58	CR	0	HoldShort	(7)	-6	2	-5	-13	0.6,71	61
19	Feb/3	11	38.25	38.71	39.25(0.13)	39.64(0.03)	39.58(-0.1)	39.54	1.7	13	59(-2.3)	50	[10]	[-0]	[1]	40	-96	UT	-0.1	OpenLong	(9)	-7	14	-10	-20	0.7,72	61
20	Feb/3	10	38.25	38.71	39.2(0.13)	39.63(0.1)	39.62(-0.2)	39.46	1.6	13	61(-3.3)	50	[10]	[-5]	[-11]	41	-122	DR	-0.4	OpenShort	(7)	-15	-14	-12	-20	0.6,76	61

21	Feb/3	9	38.25	38.71	39.15(0.15)	39.59(0.2)	39.7(-0.13)	39.54	1.7	13	64(-2.6)	50	[11]	[4]	[-12]	52	-93	CR	-0.3	HoldShort?	(10)	-10	-21	-12	-20	0.8,82	61
22	Feb/2	15	38.08	38.51	39.09(0.18)	39.51(0.23)	39.7(0)	39.66	2	13	67(1.9)	50	[13]	[16]	[-4]	69	-40	CR	-0.2	HoldShort?	(13)	0	-3	-10	-17	1.2,89	63
23	Feb/2	14	38.08	38.51	39.02(0.21)	39.42(0.2)	39.75(0.13)	39.68	2	13	65(-0.2)	50	[15]	[25]	[-7]	77	-17	CR	-0.1	OpenShort	(15)	10	-14	-9	-7	1.3,94	63
24	Feb/2	13	38.08	38.51	38.94(0.18)	39.34(0.25)	39.7(0.15)	39.76	2.1	13	65(2.3)	50	[13]	[28]	[-2]	88	59	CR	0.1	OpenShort	(15)	11	-9	-7	20	1.6,98	63
25	Feb/2	12	38.08	38.51	38.87(0.18)	39.24(0.26)	39.64(0.41)	39.81	2.2	13	63(5.1)	50	[13]	[47]	[3]	98	158	UT	0.3	OpenLong	(15)	30	-2	-4	20	1.9,100	63

26	Feb/2	11	38.08	38.51	38.8(0.18)	39.14(0.31)	39.48(0.56)	39.82	2.2	13	58(8.6)	50	[13]	[60]	[13]	105	218	UT	0.7	HoldLong	(13)	41	26	-5	20	2.2,100	63
27	Feb/2	10	38.08	38.51	38.73(0.16)	39.02(0.21)	39.26(0.43)	39.67	2	13	49(6.4)	50	[12]	[47]	[17]	110	184	UT	1.1	HoldLong	(11)	32	35	7	20	2.4,100	63
28	Feb/2	9	38.08	38.51	38.67(0.1)	38.94(0.23)	39.09(0.31)	39.47	1.8	13	43(6.5)	50	[7]	[38]	[8]	110	185	UT	1.1	HoldLong?	(11)	23	3	13	20	2.4,100	63
29	Feb/1	15	37.92	38.25	38.63(0.16)	38.85(0.23)	38.97(0.39)	39.45	2.1	11	36(6.8)	50	[12]	[43]	[36]	120	144	UT	1.7	HoldLong?	(9)	29	84	18	20	2.9,97	63
30	Feb/1	14	37.92	38.25	38.57(0.05)	38.76(0.13)	38.82(0.03)	38.98	1.5	11	30(2.4)	50	[4]	[11]	[11]	88	67	UT	0.7	OpenLong	(6)	2	31	1	13	1.9,90	63

31	Feb/1	13	37.92	38.25	38.55(0.03)	38.71(0.1)	38.81(0.05)	38.81	1.2	11	27(1.1)	50	[2]	[11]	[2]	72	53	UT	0	OpenLong	(2)	4	13	-4	-15	1.3,89	63
32	Feb/1	12	37.92	38.25	38.54(0.03)	38.67(0.16)	38.79(0.03)	38.74	1.1	11	26(0.7)	45	[2]	[12]	[-10]	65	27	CR	-0.3	HoldShort	(2)	2	-19	-14	-15	1.1,87	63
33	Feb/1	11	37.92	38.25	38.53(0.03)	38.61(0.13)	38.78(0.1)	38.85	1.3	11	25(2)	50	[2]	[16]	[6]	86	76	UT	0.4	OpenLong	(2)	7	15	-3	15	1.7,93	63
34	Feb/1	10	37.92	38.25	38.52(0.05)	38.56(0.13)	38.74(0.1)	38.77	1.2	11	23(1.1)	50	[4]	[16]	[-6]	83	36	CR	0.2	OpenShort	(4)	7	-19	-4	10	1.5,95	63
35	Feb/1	9	37.92	38.25	38.5(0.05)	38.51(0.13)	38.7(0.21)	38.88	1.3	11	22(3.5)	50	[4]	[24]	[15]	108	103	UT	1.1	HoldLong?	(4)	15	28	10	20	2.3,100	63

36	Jan/31	15	37.76	38.07	38.48(0.05)	38.46(0.05)	38.62(0.21)	38.72	1.3	9	19(1.8)	50	[4]	[19]	[6]	95	63	UT	0.7	OpenLong?	(4)	15	3	16	20	1.8,100	65
37	Jan/31	14	37.76	38.07	38.46(0.05)	38.44(0.08)	38.54(0.26)	38.7	1.3	9	17(1.3)	50	[4]	[24]	[13]	94	76	UT	1.3	OpenLong	(2)	19	13	32	20	1.9,96	65
38	Jan/31	13	37.76	38.07	38.44(0.03)	38.41(0.03)	38.44(0.18)	38.63	1.2	9	16(0.4)	50	[2]	[16]	[13]	77	66	UT	1.7	HoldLong	(4)	13	9	42	20	1.7,84	65
39	Jan/31	12	37.76	38.07	38.43(0.05)	38.4(0.05)	38.37(0.16)	38.58	1.1	9	15(-0.3)	50	[4]	[16]	[15]	47	29	UT	1.9	OpenLong	(2)	11	18	42	18	1.4,62	65
40	Jan/31	11	37.76	38.07	38.41(0.05)	38.38(-0.03)	38.31(0.03)	38.48	1	9	16(-1.4)	50	[4]	[4]	[13]	-3	-25	UT	1.5	OpenLong	(4)	2	26	16	20	0.6,32	65

41	Jan/31	10	37.76	38.07	38.39(0.03)	38.39(-0.08)	38.3(-0.05)	38.34	0.8	9	17(-2.3)	50	[2]	[-4]	[8]	-49	-53	RG	0.3	Wait	(2)	-4	26	-9	8	-0.4,11	65
42	Jan/31	9	37.76	38.07	38.38(0.03)	38.42(-0.08)	38.32(-0.16)	38.2	0.6	9	19(-0.9)	45	[2]	[-12]	[-10]	-80	-122	DR	-0.9	HoldShort?	(0)	-11	-9	-32	-20	-1.3,3	65
43	Jan/30	15	37.62	37.99	38.38(0)	38.45(-0.08)	38.38(-0.13)	38.25	0.9	7	20(-1.7)	5	[0]	[-12]	[-11]	-51	-63	DR	-0.9	OpenShort?	(2)	-9	-13	-27	-20	-0.8,19	63
44	Jan/30	14	37.62	37.99	38.37(0.03)	38.45(0)	38.43(-0.03)	38.32	1	7	22(-1.8)	25	[2]	[-1]	[-11]	-22	-50	DR	-0.7	OpenShort	(2)	-2	-18	-18	-20	-0.3,36	63
45	Jan/30	13	37.62	37.99	38.36(0.05)	38.48(-0.03)	38.44(-0.13)	38.42	1.2	7	24(-2.3)	40	[4]	[-9]	[-4]	16	-66	DR	-0.1	OpenShort	(2)	-9	-6	-11	-3	0.4,56	63

46	Jan/30	12	37.62	37.99	38.34(0.05)	38.48(0)	38.49(-0.05)	38.45	1.2	7	26(-2)	50	[4]	[-2]	[-2]	31	-35	DR	-0.2	OpenShort	(6)	-4	-2	-6	0	0.6,66	63
47	Jan/30	11	37.62	37.99	38.32(0.1)	38.49(0.05)	38.51(-0.03)	38.46	1.2	7	28(-3.7)	50	[7]	[2]	[-6]	32	-72	CR	-0.3	HoldShort	(4)	-2	-3	-19	-20	0.7,64	63
48	Jan/30	10	37.62	37.99	38.28(0.08)	38.47(0.05)	38.51(0)	38.48	1.2	7	32(-2.9)	50	[6]	[3]	[8]	49	-34	UT	-0.2	OpenLong	(7)	0	15	16	5	0.9,76	63
49	Jan/30	9	37.62	37.99	38.25(0.1)	38.45(0.03)	38.51(0)	38.4	1.1	7	35(-3.6)	45	[7]	[3]	[-13]	50	-64	CR	-0.5	HoldShort?	(6)	0	-42	17	-20	0.6,85	63
50	Jan/27	15	37.55	38.01	38.21(0.1)	38.44(0.13)	38.52(0.08)	38.63	1.4	10	38(2.8)	50	[7]	[13]	[9]	89	26	UT	0.4	OpenLong?	(9)	6	9	30	13	1.6,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI