IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $36.0950 One month high (close): $38.3700

IFRA Daily Change: 0.5% Daily StdDev 1.38% IFRA EMA_5_Trend: 0.21% 10Minute StdDev: $0.141

Latest Price : $38.17(0.5%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	37.35	37.95	37.89(0.05)	37.92(0.05)	37.94(0.21)	38.08	0.9	11	17(-0.3)	50	[4]	[19]	[10]	74	53	UT	1.1	OpenLong?	(3)	15	10	32	18	1.5,86	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.95(daily_ema_10 -0.34%) 37.92(hourly_sma_10 -0.42%) 37.89(hourly_sma_20 -0.5%) 37.35(daily_ema_20 -1.92%) Resistance Levels:

2	Jan/25	14	37.35	37.95	37.87(0.05)	37.92(0)	37.86(0.16)	38.02	0.9	11	17(-1.2)	50	[4]	[14]	[8]	44	29	UT	1.2	OpenLong	(3)	12	5	27	16	1.1,66	66
3	Jan/25	13	37.35	37.95	37.85(0.08)	37.9(0.05)	37.8(-0.03)	37.99	0.8	11	18(-2.3)	50	[6]	[2]	[12]	24	-62	UT	1.3	OpenLong	(3)	-2	28	14	5	1,49	66
4	Jan/25	12	37.35	37.95	37.82(0.05)	37.88(0.05)	37.81(-0.11)	37.82	0.6	11	21(-3.4)	50	[4]	[-4]	[-2]	-23	-89	DR	0.1	OpenShort	(3)	-8	7	-12	-20	0,27	66
5	Jan/25	11	37.35	37.95	37.8(0.05)	37.88(0)	37.85(-0.13)	37.78	0.6	11	24(-2.8)	50	[4]	[-7]	[-4]	-36	-105	DR	-0.4	OpenShort	(3)	-9	12	-40	-16	-0.1,17	66

6	Jan/25	10	37.35	37.95	37.78(0.05)	37.86(-0.05)	37.9(-0.11)	37.71	0.5	11	27(-2.4)	50	[4]	[-8]	[-5]	-17	-109	DR	-0.9	OpenShort	(3)	-8	3	-30	-18	-0.3,41	66
7	Jan/25	9	37.35	37.95	37.76(0.05)	37.88(-0.08)	37.94(-0.16)	37.69	0.4	11	29(-3.2)	20	[4]	[-12]	[-26]	13	-123	DR	-1.1	OpenShort?	(2)	-12	-66	-19	-8	-0.3,70	66
8	Jan/24	15	37.26	37.9	37.74(0.13)	37.91(0.05)	38(0.16)	38.09	1.1	12	32(-4.1)	50	[9]	[17]	[6]	83	-13	UT	0.4	HoldLong?	(8)	12	10	8	18	1.4,98	69
9	Jan/24	14	37.26	37.9	37.69(0.11)	37.89(0.03)	37.94(0.21)	38.03	1	12	36(-0.5)	50	[8]	[20]	[4]	73	23	UT	0.3	OpenLong	(8)	15	5	6	16	1.2,93	69
10	Jan/24	13	37.26	37.9	37.65(0.11)	37.88(0.05)	37.86(0.11)	38	1	12	37(-0.1)	50	[8]	[13]	[6]	69	-4	UT	0.5	OpenLong	(7)	8	11	10	8	1.2,89	69

11	Jan/24	12	37.26	37.9	37.61(0.08)	37.86(0.05)	37.82(0.03)	37.93	0.9	12	37(0)	50	[6]	[7]	[1]	58	7	UT	0.4	OpenLong	(5)	2	-2	9	5	1.1,80	69
12	Jan/24	11	37.26	37.9	37.58(0.11)	37.84(0.11)	37.81(-0.03)	37.94	0.9	12	37(0)	50	[8]	[5]	[7]	55	-34	UT	0.5	OpenLong	(7)	-2	23	-2	-5	1.3,72	69
13	Jan/24	10	37.26	37.9	37.54(0.08)	37.8(0.08)	37.82(-0.08)	37.8	0.7	12	37(-1.5)	50	[6]	[0]	[5]	40	-43	UT	-0.1	OpenLong	(5)	-6	25	-12	-18	0.9,67	69
14	Jan/24	9	37.26	37.9	37.51(0.05)	37.77(0.08)	37.85(-0.16)	37.65	0.5	12	39(-0.4)	25	[4]	[-6]	[-15]	32	-63	DR	-0.7	OpenShort?	(5)	-11	-25	-23	-20	0.5,69	69
15	Jan/23	15	37.16	37.82	37.49(0.05)	37.74(0.11)	37.85(0)	37.8	0.8	11	39(0.8)	50	[4]	[6]	[-5]	61	23	CR	-0.4	HoldShort?	(5)	0	-10	-11	-3	1,86	69

16	Jan/23	14	37.16	37.82	37.47(0.03)	37.7(0.13)	37.91(0.13)	37.86	0.9	11	38(1.5)	45	[2]	[16]	[-11]	77	103	CR	-0.2	OpenShort	(3)	9	-28	-7	-3	1.3,94	69
17	Jan/23	13	37.16	37.82	37.46(0.03)	37.65(0.21)	37.86(0.24)	38.03	1.1	11	37(2.5)	50	[2]	[26]	[9]	100	185	UT	0.6	HoldLong	(3)	17	18	7	20	2,100	69
18	Jan/23	12	37.16	37.82	37.45(0.03)	37.57(0.24)	37.77(0.24)	37.92	1	11	34(1.3)	50	[2]	[27]	[4]	95	165	UT	0.6	OpenLong	(2)	17	0	16	20	1.8,100	69
19	Jan/23	11	37.16	37.82	37.45(0)	37.48(0.16)	37.68(0.29)	37.92	1	11	33(1)	50	[0]	[28]	[14]	98	213	UR	1	SmallShort	(2)	21	21	24	20	1.9,100	69
20	Jan/23	10	37.16	37.82	37.44(-0.03)	37.42(0.16)	37.57(0.21)	37.79	0.8	11	32(-3.6)	50	[-2]	[21]	[16]	79	184	UR	0.9	SmallShort	(-2)	15	23	28	20	1.4,94	69

21	Jan/23	9	37.16	37.82	37.45(-0.11)	37.36(0.08)	37.49(0.13)	37.65	0.6	11	35(-9.3)	20	[-8]	[11]	[9]	48	212	UR	0.6	SmallShort?	(-3)	9	10	24	20	0.7,80	69
22	Jan/20	15	37.09	37.76	37.49(-0.11)	37.33(0.13)	37.44(0.19)	37.59	0.6	12	45(-6.8)	40	[-8]	[18]	[12]	25	210	UR	0.4	SmallShort?	(-7)	14	20	19	20	0.3,67	60
23	Jan/20	14	37.09	37.76	37.53(-0.11)	37.28(0.08)	37.37(0.24)	37.47	0.5	12	52(-3.3)	35	[-8]	[20]	[8]	-5	168	UR	0.3	SmallShort	(-8)	17	15	14	11	-0.2,50	60
24	Jan/20	13	37.09	37.76	37.57(-0.11)	37.25(0.05)	37.28(0.05)	37.38	0.4	12	55(-2.5)	35	[-8]	[5]	[4]	-24	85	UR	0.2	SmallShort	(-8)	4	2	13	19	-0.5,39	60
25	Jan/20	12	37.09	37.76	37.61(-0.11)	37.25(0)	37.26(0.05)	37.37	0.4	12	57(-2.2)	35	[-8]	[4]	[5]	-33	75	UR	0.2	SmallShort	(-7)	4	0	15	20	-0.5,30	60

26	Jan/20	11	37.09	37.76	37.65(-0.13)	37.23(-0.11)	37.24(0.05)	37.37	0.4	12	60(-1.9)	35	[-9]	[-1]	[11]	-46	87	RG	0.3	Wait	(-8)	4	19	7	20	-0.6,19	60
27	Jan/20	10	37.09	37.76	37.7(-0.13)	37.27(-0.13)	37.22(0.05)	37.26	0.2	12	61(-0.7)	50	[-9]	[-1]	[15]	-62	37	RG	0.1	Wait	(-8)	4	36	3	20	-0.9,11	60
28	Jan/20	9	37.09	37.76	37.75(-0.19)	37.32(-0.21)	37.2(-0.03)	37.05	-0.1	12	62(-0.1)	-10	[-13]	[-11]	[-12]	-79	12	DT	-0.3	HoldShort?	(-12)	-2	-35	-0	-5	-1.5,9	60
29	Jan/19	15	37.01	37.64	37.82(-0.16)	37.4(-0.13)	37.21(0.03)	37.26	0.3	10	62(4.2)	20	[-11]	[-4]	[3]	-67	35	RG	0.1	Wait?	(-10)	2	2	9	14	-1.2,13	62
30	Jan/19	14	37.01	37.64	37.88(-0.16)	37.45(-0.24)	37.2(-0.08)	37.25	0.3	10	58(1.2)	10	[-11]	[-16]	[2]	-72	-17	RG	0.1	Wait	(-11)	-6	-3	12	8	-1.3,11	62

31	Jan/19	13	37.01	37.64	37.94(-0.16)	37.54(-0.29)	37.23(-0.24)	37.27	0.3	10	57(2.1)	10	[-11]	[-28]	[9]	-78	-70	RG	0.1	Wait	(-10)	-16	17	12	14	-1.4,7	62
32	Jan/19	12	37.01	37.64	38(-0.13)	37.65(-0.34)	37.32(-0.32)	37.17	0.2	10	55(4.4)	5	[-9]	[-35]	[5]	-93	-166	RG	-0.3	Wait	(-10)	-22	15	7	-19	-1.8,2	62
33	Jan/19	11	37.01	37.64	38.05(-0.16)	37.78(-0.29)	37.44(-0.4)	37.08	0.1	10	50(7.9)	-25	[-11]	[-39]	[-16]	-108	-183	DT	-0.9	HoldShort	(-11)	-27	-27	-2	-20	-2.3,0	62
34	Jan/19	10	37.01	37.64	38.11(-0.13)	37.89(-0.26)	37.59(-0.32)	37.24	0.3	10	42(7.7)	-20	[-9]	[-32]	[-14]	-113	-176	DT	-1	HoldShort	(-8)	-22	-27	-3	-20	-2.5,0	62
35	Jan/19	9	37.01	37.64	38.16(-0.1)	37.99(-0.21)	37.71(-0.34)	37.4	0.5	10	35(6.4)	-10	[-7]	[-31]	[-23]	-115	-184	DT	-1.1	HoldShort?	(-6)	-23	-50	-2	-20	-2.6,0	62

36	Jan/18	15	36.95	37.6	38.2(-0.05)	38.07(-0.13)	37.84(-0.39)	37.7	0.9	12	28(3.4)	20	[-3]	[-30]	[-8]	-103	-183	RG	-0.6	Wait?	(-3)	-27	-15	-3	-20	-2.1,0	60
37	Jan/18	14	36.95	37.6	38.22(-0.05)	38.12(-0.13)	37.99(-0.29)	37.79	1	12	25(2.5)	15	[-3]	[-23]	[-5]	-103	-135	RG	-1	SmallLong	(-3)	-20	0	-18	-20	-2.1,0	60
38	Jan/18	13	36.95	37.6	38.24(-0.08)	38.17(-0.21)	38.1(-0.24)	37.79	1	12	22(4)	5	[-6]	[-23]	[-13]	-110	-98	RG	-1.7	SmallLong	(-5)	-16	-8	-47	-20	-2.4,0	60
39	Jan/18	12	36.95	37.6	38.27(-0.08)	38.25(-0.16)	38.19(-0.18)	37.84	1.1	12	18(4.3)	-15	[-6]	[-17]	[-23]	-95	-72	DT	-2.3	OpenShort	(-5)	-12	-40	-34	-20	-2.8,25	60
40	Jan/18	11	36.95	37.6	38.3(-0.03)	38.31(-0.1)	38.26(-0.08)	38.08	1.4	12	14(0.9)	10	[-2]	[-7]	[-20]	-50	-49	RG	-1.5	SmallLong	(-2)	-6	-57	0	-10	-1.9,48	60

41	Jan/18	10	36.95	37.6	38.31(0.03)	38.35(0.03)	38.29(0.08)	38.43	1.8	12	13(-0.1)	50	[2]	[9]	[6]	32	19	UT	1.3	OpenLong	(0)	6	5	23	3	1.1,54	60
42	Jan/18	9	36.95	37.6	38.3(0.03)	38.34(0.03)	38.26(0.03)	38.4	1.7	12	13(0.2)	50	[2]	[6]	[13]	8	5	UT	1.3	OpenLong?	(3)	2	35	9	3	0.9,35	60
43	Jan/17	15	36.87	37.46	38.3(0)	38.33(-0.03)	38.25(-0.16)	38.19	1.6	12	13(0.1)	30	[0]	[-9]	[-6]	-50	-75	DR	-0.5	OpenShort?	(0)	-11	-3	-21	-16	-0.9,23	65
44	Jan/17	14	36.87	37.46	38.29(0.03)	38.34(0.03)	38.31(-0.13)	38.21	1.6	12	13(-1.3)	45	[2]	[-4]	[-9]	-38	-88	DR	-0.9	OpenShort	(0)	-9	-5	-28	-20	-0.7,30	65
45	Jan/17	13	36.87	37.46	38.28(0.03)	38.33(0.03)	38.36(-0.1)	38.24	1.6	12	14(-2.1)	45	[2]	[-2]	[-9]	-18	-70	DR	-1	OpenShort	(2)	-7	-5	-36	-13	-0.3,40	65

46	Jan/17	12	36.87	37.46	38.27(0.05)	38.32(0.03)	38.4(-0.05)	38.27	1.7	12	16(-2.2)	50	[3]	[2]	[-9]	13	-68	CR	-0.9	HoldShort	(2)	-3	-10	-25	-20	0,63	65
47	Jan/17	11	36.87	37.46	38.25(0.05)	38.32(0)	38.4(0)	38.33	1.7	12	19(-1.9)	50	[3]	[4]	[-12]	47	-34	CR	-0.6	HoldShort	(3)	0	-30	-11	0	0.5,84	65
48	Jan/17	10	36.87	37.46	38.23(0.08)	38.31(0.05)	38.42(0.16)	38.51	2	12	21(0.3)	50	[6]	[17]	[10]	90	25	UT	0.5	HoldLong	(5)	11	6	30	20	1.6,100	65
49	Jan/17	9	36.87	37.46	38.2(0.08)	38.29(0.03)	38.36(0.16)	38.47	1.9	12	20(-0.1)	50	[6]	[16]	[9]	89	25	UT	0.6	HoldLong?	(5)	11	6	30	18	1.6,99	65
50	Jan/13	15	36.77	37.25	38.17(0.08)	38.29(0)	38.3(0.13)	38.43	2.1	9	20(-1.7)	50	[6]	[13]	[10]	81	17	UT	0.8	HoldLong?	(5)	9	8	27	20	1.5,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI