|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.7200 One month high (close): $37.5400
IFRA Daily Change: 0.4% Daily StdDev 1.61% IFRA EMA_5_Trend: -0.16% 10Minute StdDev: $0.1469
Latest Price : $36.24(0.4%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 36.66 | 36.26 | 36.29(-0.06) | 36.21(-0.06) | 36.14(-0.08) | 36.21 | -0.8 | | -7 | 24(-4.5) | -50 | [-4] | [-8] | [5] | -46 | 23 | DP | 0.5 | OpenShort? | | (-2) | -5 | 11 | 5 | 11 | -0.6,19 | 41 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 36.26(daily_ema_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 36.29(weak_hourly_sma_20 0.22%) 36.66(daily_ema_20 1.24%)
|
| | | 2 | Jan/3 | 14 | 36.66 | 36.26 | 36.31(-0.08) | 36.23(-0.08) | 36.17(-0.19) | 36.14 | -0.9 | | -7 | 29(-1.9) | -50 | [-5] | [-16] | [-2] | -63 | -14 | DT | -0.2 | OpenShort | | (-5) | -12 | -2 | -3 | -8 | -1,12 | 41 | | 3 | Jan/3 | 13 | 36.66 | 36.26 | 36.34(-0.06) | 36.26(-0.08) | 36.24(-0.03) | 36.15 | -0.9 | | -7 | 31(0.3) | -50 | [-4] | [-6] | [-2] | -70 | 5 | DT | -0.5 | OpenShort | | (-5) | -2 | 5 | -28 | 8 | -1.1,8 | 41 | | 4 | Jan/3 | 12 | 36.66 | 36.26 | 36.36(-0.08) | 36.29(-0.11) | 36.24(0) | 36.12 | -0.9 | | -7 | 30(0.2) | -50 | [-5] | [-5] | [-6] | -62 | 16 | DT | -0.7 | OpenShort | | (-3) | 0 | 6 | -41 | -11 | -1.4,23 | 41 | | 5 | Jan/3 | 11 | 36.66 | 36.26 | 36.39(-0.05) | 36.29(0) | 36.25(-0.11) | 36.08 | -1 | | -7 | 30(0.9) | -50 | [-3] | [-8] | [-17] | -53 | -66 | DT | -1 | OpenShort | | (-5) | -7 | -43 | 8 | -20 | -1.8,42 | 41 | | | | |
| 6 | Jan/3 | 10 | 36.66 | 36.26 | 36.41(-0.05) | 36.33(0.03) | 36.29(-0.03) | 36.35 | -0.5 | | -7 | 29(-0.7) | -50 | [-3] | [-2] | [-3] | 15 | 25 | DT | 0.4 | OpenShort | | (-3) | -2 | -25 | 30 | 3 | -0.4,75 | 41 | | 7 | Jan/3 | 9 | 36.66 | 36.26 | 36.41(0) | 36.32(0.03) | 36.3(0.08) | 36.51 | -0.3 | | -7 | 30(-0.3) | 15 | [0] | [6] | [26] | 62 | 43 | UR | 1.2 | SmallShort? | | (0) | 5 | 56 | 34 | 19 | 0.5,99 | 41 | | 8 | Dec/30 | 15 | 36.75 | 36.24 | 36.43(-0.03) | 36.31(-0.03) | 36.27(-0.17) | 36.16 | -0.9 | | -8 | 30(5) | -50 | [-2] | [-13] | [-3] | -76 | -84 | DT | -0.6 | OpenShort? | | (-3) | -11 | 6 | -21 | -19 | -1.5,12 | 43 | | 9 | Dec/30 | 14 | 36.75 | 36.24 | 36.44(-0.05) | 36.32(-0.08) | 36.33(-0.22) | 36.12 | -1 | | -8 | 25(2.6) | -50 | [-3] | [-17] | [-14] | -74 | -95 | DT | -1.3 | OpenShort | | (-3) | -13 | -27 | -20 | -20 | -2,26 | 43 | | 10 | Dec/30 | 13 | 36.75 | 36.24 | 36.46(-0.03) | 36.35(-0.05) | 36.41(0.08) | 36.29 | -0.7 | | -8 | 23(0.7) | -50 | [-2] | [2] | [-9] | -40 | 2 | RG | -0.8 | SmallLong | | (-2) | 5 | -17 | -21 | 8 | -1.2,40 | 43 | | | | |
| 11 | Dec/30 | 12 | 36.75 | 36.24 | 36.46(0) | 36.37(-0.08) | 36.38(0.08) | 36.4 | -0.5 | | -8 | 22(0) | -40 | [0] | [1] | [0] | -14 | 1 | RG | 0.1 | Wait | | (0) | 5 | 5 | -20 | 20 | -0.5,49 | 43 | | 12 | Dec/30 | 11 | 36.75 | 36.24 | 36.46(0) | 36.4(-0.08) | 36.35(0.03) | 36.37 | -0.6 | | -8 | 22(0.1) | -40 | [0] | [-2] | [1] | -13 | -21 | DP | 0.1 | OpenShort | | (0) | 2 | -14 | 29 | 8 | -0.7,55 | 43 | | 13 | Dec/30 | 10 | 36.75 | 36.24 | 36.47(0.03) | 36.4(0) | 36.34(0.08) | 36.46 | -0.4 | | -8 | 22(-0.5) | -25 | [2] | [4] | [4] | 22 | -10 | RG | 0.8 | SmallShort | | (0) | 5 | -8 | 33 | 14 | -0.1,74 | 43 | | 14 | Dec/30 | 9 | 36.75 | 36.24 | 36.47(0) | 36.43(-0.05) | 36.31(0.06) | 36.51 | -0.4 | | -8 | 22(-0.2) | 10 | [0] | [1] | [28] | 46 | 26 | UR | 1.4 | SmallShort? | | (2) | 4 | 61 | 32 | 20 | 0.3,88 | 43 | | 15 | Dec/28 | 15 | 36.91 | 36.34 | 36.47(0) | 36.45(-0.11) | 36.29(-0.19) | 36.13 | -1.1 | | -9 | 23(1.9) | -50 | [0] | [-16] | [-14] | -101 | -138 | DR | -1.1 | HoldShort? | | (-2) | -11 | -23 | -19 | -20 | -2.3,7 | 42 | | | | |
| 16 | Dec/28 | 14 | 36.91 | 36.34 | 36.46(0.05) | 36.49(-0.11) | 36.36(-0.25) | 36.27 | -0.9 | | -9 | 21(-3.2) | -45 | [3] | [-19] | [-10] | -76 | -164 | DR | -0.6 | HoldShort | | (0) | -15 | -14 | -25 | -8 | -1.3,7 | 42 | | 17 | Dec/28 | 13 | 36.91 | 36.34 | 36.44(0.08) | 36.53(-0.05) | 36.45(-0.14) | 36.36 | -0.8 | | -9 | 24(-7.6) | -30 | [5] | [-10] | [-2] | -49 | -138 | DR | -0.5 | OpenShort | | (3) | -8 | 14 | -30 | -19 | -0.5,14 | 42 | | 18 | Dec/28 | 12 | 36.91 | 36.34 | 36.41(0.08) | 36.55(-0.05) | 36.5(-0.16) | 36.27 | -0.9 | | -9 | 31(-7.6) | -45 | [5] | [-11] | [-18] | -44 | -163 | DR | -1 | OpenShort | | (5) | -9 | -22 | -40 | -20 | -0.6,21 | 42 | | 19 | Dec/28 | 11 | 36.91 | 36.34 | 36.38(0.08) | 36.57(-0.03) | 36.56(-0.14) | 36.41 | -0.7 | | -9 | 39(-3.3) | -40 | [5] | [-10] | [-9] | -1 | -108 | DR | -0.5 | OpenShort | | (6) | -8 | -11 | -26 | -16 | 0.1,47 | 42 | | 20 | Dec/28 | 10 | 36.91 | 36.34 | 36.35(0.06) | 36.58(0.03) | 36.61(-0.05) | 36.48 | -0.6 | | -9 | 42(-0.9) | -50 | [4] | [-3] | [-16] | 40 | -33 | DR | -0.4 | OpenShort | | (5) | -3 | -36 | -9 | -20 | 0.4,80 | 42 | | | | |
| 21 | Dec/28 | 9 | 36.91 | 36.34 | 36.33(0.08) | 36.57(0.08) | 36.63(0.05) | 36.71 | -0.3 | | -9 | 43(0.9) | -20 | [5] | [5] | [4] | 76 | 31 | RG | 0.3 | Wait? | | (6) | 3 | 6 | -1 | 20 | 1.2,96 | 42 | | 22 | Dec/27 | 15 | 36.97 | 36.48 | 36.3(0.08) | 36.54(0.08) | 36.61(0.05) | 36.67 | -0.4 | | -6 | 42(0.6) | -0 | [5] | [6] | [8] | 76 | 31 | RG | 0.2 | Wait? | | (5) | 3 | 22 | -1 | 5 | 1.2,96 | 43 | | 23 | Dec/27 | 14 | 36.97 | 36.48 | 36.27(-0.03) | 36.51(0.03) | 36.59(0.03) | 36.53 | -0.6 | | -6 | 42(-0.4) | -50 | [-2] | [2] | [-6] | 67 | 110 | RG | -0.2 | Wait | | (4) | 2 | -16 | -3 | -8 | 0.9,94 | 43 | | 24 | Dec/27 | 13 | 36.97 | 36.48 | 36.27(0) | 36.5(0.08) | 36.58(0.08) | 36.63 | -0.5 | | -6 | 42(0.2) | -35 | [0] | [6] | [2] | 80 | 121 | UR | 0.2 | SmallShort | | (0) | 5 | 2 | 3 | 8 | 1.2,100 | 43 | | 25 | Dec/27 | 12 | 36.97 | 36.48 | 36.27(0) | 36.47(0.14) | 36.55(0.11) | 36.62 | -0.5 | | -6 | 42(0.1) | -35 | [0] | [10] | [2] | 78 | 118 | UR | 0.2 | SmallShort | | (0) | 6 | 3 | 9 | -3 | 1.1,100 | 43 | | | | |
| 26 | Dec/27 | 11 | 36.97 | 36.48 | 36.27(0) | 36.42(0.17) | 36.51(0.11) | 36.6 | -0.5 | | -6 | 42(0) | -30 | [0] | [11] | [3] | 75 | 118 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 6 | 3 | 1.1,97 | 43 | | 27 | Dec/27 | 10 | 36.97 | 36.48 | 36.27(0) | 36.36(0.25) | 36.47(0.08) | 36.57 | -0.6 | | -6 | 42(0) | -20 | [0] | [11] | [8] | 71 | 101 | UR | 0.3 | SmallShort | | (0) | 5 | 21 | 9 | -8 | 1,96 | 43 | | 28 | Dec/27 | 9 | 36.97 | 36.48 | 36.27(0) | 36.27(0.19) | 36.44(0.05) | 36.44 | -0.7 | | -6 | 42(-0.5) | -45 | [0] | [8] | [-4] | 52 | 52 | CR | 0 | HoldShort? | | (-2) | 3 | -11 | 4 | -8 | 0.5,89 | 43 | | 29 | Dec/23 | 15 | 37 | 36.53 | 36.28(0.03) | 36.2(0.19) | 36.42(0.08) | 36.51 | -0.7 | | -8 | 42(1.2) | -20 | [2] | [10] | [7] | 56 | 50 | RG | 0.3 | Wait? | | (0) | 5 | 14 | 6 | 19 | 0.8,86 | 41 | | 30 | Dec/23 | 14 | 37 | 36.53 | 36.27(0.03) | 36.13(0.11) | 36.39(0.19) | 36.42 | -0.8 | | -8 | 41(-0.1) | -25 | [2] | [14] | [3] | 44 | 59 | RG | 0.1 | Wait | | (2) | 11 | -2 | 8 | 20 | 0.5,81 | 41 | | | | |
| 31 | Dec/23 | 13 | 37 | 36.53 | 36.26(0.06) | 36.09(0.11) | 36.32(0.22) | 36.43 | -0.8 | | -8 | 41(0.3) | -10 | [4] | [16] | [6] | 41 | 45 | RG | 0.4 | Wait | | (2) | 13 | 3 | 8 | 20 | 0.6,76 | 41 | | 32 | Dec/23 | 12 | 37 | 36.53 | 36.24(0.03) | 36.05(0.06) | 36.24(0.36) | 36.41 | -0.8 | | -8 | 41(0.2) | -0 | [2] | [22] | [14] | 39 | 111 | RG | 0.6 | Wait | | (4) | 21 | 14 | 21 | 20 | 0.6,74 | 41 | | 33 | Dec/23 | 11 | 37 | 36.53 | 36.23(0.03) | 36.03(-0.08) | 36.11(0.39) | 36.32 | -0.9 | | -8 | 41(0) | -5 | [2] | [20] | [6] | 21 | 88 | RG | 0.7 | Wait | | (2) | 23 | -8 | 23 | 20 | 0.3,63 | 41 | | 34 | Dec/23 | 10 | 37 | 36.53 | 36.22(0.06) | 36.06(-0.06) | 35.97(0.31) | 36.37 | -0.9 | | -8 | 41(-0.1) | 20 | [4] | [16] | [26] | 16 | 57 | UT | 1.4 | OpenLong | | (2) | 18 | 43 | 33 | 20 | 0.5,53 | 41 | | 35 | Dec/23 | 9 | 37 | 36.53 | 36.22(0) | 36.08(-0.17) | 35.86(0.03) | 36.1 | -1.3 | | -8 | 41(0.2) | -25 | [0] | [-4] | [12] | -25 | -23 | DP | 0.8 | OpenShort? | | (0) | 2 | 13 | 25 | 20 | -0.3,33 | 41 | | | | |
| 36 | Dec/22 | 15 | 37.08 | 36.58 | 36.22(0) | 36.14(-0.14) | 35.86(0) | 36.02 | -1.5 | | -10 | 41(-0.4) | -15 | [0] | [-7] | [16] | -48 | -50 | DP | 0.6 | OpenShort? | | (0) | 0 | 42 | 12 | 0 | -0.6,17 | 28 | | 37 | Dec/22 | 14 | 37.08 | 36.58 | 36.22(0) | 36.19(-0.25) | 35.85(-0.31) | 35.76 | -1.8 | | -10 | 41(1.1) | -45 | [0] | [-27] | [2] | -84 | -196 | DP | -0.3 | OpenShort | | (-2) | -18 | 21 | -10 | -20 | -1.5,4 | 28 | | 38 | Dec/22 | 13 | 37.08 | 36.58 | 36.2(-0.03) | 36.28(-0.25) | 35.96(-0.53) | 35.63 | -2 | | -10 | 40(2.5) | -50 | [-2] | [-40] | [-20] | -100 | -262 | DT | -1.1 | HoldShort | | (-2) | -30 | -32 | -26 | -20 | -2,0 | 28 | | 39 | Dec/22 | 12 | 37.08 | 36.58 | 36.21(-0.03) | 36.37(-0.14) | 36.15(-0.41) | 35.83 | -1.7 | | -10 | 37(1.3) | -50 | [-2] | [-30] | [-23] | -85 | -173 | DT | -1.2 | OpenShort | | (0) | -23 | -31 | -37 | -20 | -1.4,0 | 28 | | 40 | Dec/22 | 11 | 37.08 | 36.58 | 36.22(-0.03) | 36.37(0) | 36.3(-0.33) | 36.02 | -1.5 | | -10 | 36(0.2) | -50 | [-2] | [-22] | [-15] | -53 | -112 | DT | -1.1 | OpenShort | | (0) | -19 | -3 | -43 | -20 | -0.8,17 | 28 | | | | |
| 41 | Dec/22 | 10 | 37.08 | 36.58 | 36.22(0) | 36.42(-0.05) | 36.42(-0.33) | 36.04 | -1.4 | | -10 | 36(0.3) | -50 | [0] | [-23] | [-23] | -21 | -131 | DR | -1.5 | OpenShort | | (0) | -19 | -35 | -37 | -20 | -0.7,47 | 28 | | 42 | Dec/22 | 9 | 37.08 | 36.58 | 36.22(0) | 36.44(0.05) | 36.54(-0.14) | 36.26 | -1.1 | | -10 | 36(0.1) | -50 | [0] | [-9] | [-21] | 27 | -25 | DR | -1.1 | OpenShort? | | (0) | -8 | -46 | -24 | -20 | 0.1,74 | 28 | | 43 | Dec/21 | 15 | 37.19 | 36.75 | 36.23(0.06) | 36.42(0.11) | 36.54(0) | 36.55 | -1 | | -7 | 36(-1.7) | -35 | [3] | [3] | [-5] | 76 | 31 | CR | -0.2 | OpenShort? | | (4) | 0 | -11 | -8 | -3 | 1.2,96 | 34 | | 44 | Dec/21 | 14 | 37.19 | 36.75 | 36.21(0.08) | 36.38(0.17) | 36.59(0.16) | 36.62 | -0.9 | | -7 | 37(2.6) | -25 | [5] | [14] | [-1] | 89 | 70 | CR | 0.1 | OpenShort | | (4) | 9 | -2 | -7 | 14 | 1.6,99 | 34 | | 45 | Dec/21 | 13 | 37.19 | 36.75 | 36.18(0.11) | 36.32(0.14) | 36.53(0.27) | 36.63 | -0.8 | | -7 | 35(2) | 5 | [6] | [20] | [5] | 98 | 77 | RG | 0.4 | Wait | | (5) | 16 | 8 | -2 | 20 | 1.9,100 | 34 | | | | |
| 46 | Dec/21 | 12 | 37.19 | 36.75 | 36.14(0.11) | 36.27(0.19) | 36.43(0.25) | 36.58 | -0.9 | | -7 | 33(1.6) | -5 | [6] | [21] | [2] | 100 | 72 | TP | 0.7 | OpenShort | | (6) | 15 | -2 | 6 | 19 | 2,100 | 34 | | 47 | Dec/21 | 11 | 37.19 | 36.75 | 36.1(0.08) | 36.2(0.19) | 36.34(0.25) | 36.59 | -0.9 | | -7 | 31(4.4) | -0 | [5] | [20] | [9] | 110 | 123 | RG | 1.2 | SmallShort | | (6) | 15 | 9 | 24 | 19 | 2.4,100 | 34 | | 48 | Dec/21 | 10 | 37.19 | 36.75 | 36.07(0.11) | 36.13(0.19) | 36.25(0.25) | 36.53 | -1 | | -7 | 27(4.1) | 25 | [6] | [21] | [19] | 104 | 81 | UT | 1.6 | HoldLong | | (6) | 15 | 32 | 35 | 20 | 2.6,89 | 34 | | 49 | Dec/21 | 9 | 37.19 | 36.75 | 36.03(0.03) | 36.06(0.08) | 36.16(0.14) | 36.33 | -1.3 | | -7 | 23(2.4) | 0 | [2] | [10] | [20] | 82 | 85 | RG | 1.1 | SmallShort? | | (4) | 8 | 37 | 27 | 20 | 2,82 | 34 | | 50 | Dec/20 | 15 | 37.25 | 36.81 | 36.03(0) | 36.06(0) | 36.11(-0.03) | 36.1 | -1.7 | | -8 | 20(-0.4) | -40 | [0] | [-3] | [1] | 39 | 13 | DP | -0.1 | OpenShort? | | (2) | -2 | -8 | 13 | 14 | 0.6,74 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|