|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 19, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.8700 One month high (close): $38.1500
IFRA Daily Change: -0.66% Daily StdDev 1.74% IFRA EMA_5_Trend: -0.78% 10Minute StdDev: $0.2889
Latest Price : $35.87(-0.66%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.4
| Mon. Dec. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 15 | 37.31 | 36.94 | 36.14(-0.14) | 36(-0.03) | 35.98(-0.22) | 35.85 | -2.4 | | -7 | 44(-4.6) | -50 | [-8] | [-18] | [-4] | -62 | 8 | DT | -0.5 | OpenShort? | | (-6) | -13 | 3 | -14 | -20 | -1.1,16 | 39 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36(hourly_sma_10 0.42%) 36.14(hourly_sma_20 0.81%) 36.94(daily_ema_10 3.04%) 37.31(daily_ema_20 4.07%)
|
| 2 | Dec/19 | 14 | 37.31 | 36.94 | 36.19(-0.22) | 36(0) | 36.06(-0.22) | 35.83 | -2.5 | | -7 | 48(-16.6) | -50 | [-13] | [-18] | [-15] | -55 | 71 | DT | -0.8 | OpenShort | | (-8) | -13 | -31 | -13 | -20 | -1.2,25 | 39 | 3 | Dec/19 | 13 | 37.31 | 36.94 | 36.27(-0.19) | 36.01(0.03) | 36.06(0) | 36.03 | -2.1 | | -7 | 65(-12.3) | -50 | [-11] | [-4] | [-3] | -27 | 126 | DT | -0.3 | OpenShort | | (-12) | 0 | -8 | -2 | 3 | -0.6,38 | 39 | 4 | Dec/19 | 12 | 37.31 | 36.94 | 36.34(-0.25) | 36.01(0) | 36.14(0.14) | 36.08 | -2.1 | | -7 | 77(-16.3) | -50 | [-14] | [2] | [0] | -20 | 225 | RG | -0.1 | Wait | | (-11) | 8 | -8 | 8 | 14 | -0.6,45 | 39 | 5 | Dec/19 | 11 | 37.31 | 36.94 | 36.43(-0.22) | 36(-0.11) | 36.09(0.17) | 36.13 | -2 | | -7 | 94(-11.3) | -50 | [-13] | [1] | [1] | -17 | 192 | UR | 0.1 | SmallShort | | (-14) | 10 | -17 | 16 | 20 | -0.5,46 | 39 | | | |
6 | Dec/19 | 10 | 37.31 | 36.94 | 36.51(-0.22) | 36.04(-0.08) | 36.03(0.19) | 36.24 | -1.8 | | -7 | 105(-9.6) | -50 | [-13] | [3] | [8] | -22 | 205 | UR | 0.3 | SmallShort | | (-12) | 11 | 4 | 19 | 20 | -0.4,38 | 39 | 7 | Dec/19 | 9 | 37.31 | 36.94 | 36.59(-0.19) | 36.07(-0.03) | 35.96(0.22) | 36.21 | -1.8 | | -7 | 114(-5.7) | -30 | [-11] | [7] | [16] | -43 | 154 | UR | 0.4 | SmallShort? | | (-14) | 13 | 29 | 14 | 20 | -0.6,22 | 39 | 8 | Dec/16 | 15 | 37.38 | 37.11 | 36.66(-0.19) | 36.08(-0.14) | 35.88(0.03) | 36.02 | -2.7 | | -5 | 120(-25.5) | -40 | [-11] | [-7] | [11] | -64 | 33 | DP | 0.2 | OpenShort? | | (-12) | 2 | 25 | 8 | 17 | -0.9,9 | 40 | 9 | Dec/16 | 14 | 37.38 | 37.11 | 36.73(-0.24) | 36.13(-0.17) | 35.87(-0.14) | 35.86 | -3 | | -5 | 146(1.6) | -50 | [-14] | [-19] | [3] | -79 | -29 | DP | -0 | OpenShort | | (-13) | -8 | 9 | 5 | -14 | -1.2,1 | 40 | 10 | Dec/16 | 13 | 37.38 | 37.11 | 36.82(-0.24) | 36.19(-0.22) | 35.92(-0.39) | 35.8 | -3.2 | | -5 | 144(4.8) | -50 | [-14] | [-34] | [-5] | -85 | -134 | DT | -0.2 | OpenShort | | (-13) | -22 | -11 | 2 | -20 | -1.4,0 | 40 | | | |
11 | Dec/16 | 12 | 37.38 | 37.11 | 36.91(-0.22) | 36.27(-0.25) | 36.06(-0.33) | 35.87 | -3 | | -5 | 139(6.6) | -50 | [-13] | [-32] | [-1] | -88 | -138 | DT | -0.3 | OpenShort | | (-13) | -19 | 2 | 1 | -20 | -1.5,0 | 40 | 12 | Dec/16 | 11 | 37.38 | 37.11 | 36.99(-0.24) | 36.36(-0.44) | 36.18(-0.28) | 35.86 | -3 | | -5 | 133(7.6) | -50 | [-14] | [-34] | [-7] | -93 | -135 | DT | -0.5 | OpenShort | | (-13) | -16 | -16 | -5 | -14 | -1.7,0 | 40 | 13 | Dec/16 | 10 | 37.38 | 37.11 | 37.08(-0.24) | 36.52(-0.41) | 36.28(-0.3) | 35.96 | -2.8 | | -5 | 125(6.1) | -50 | [-14] | [-35] | [-8] | -92 | -131 | DT | -0.5 | OpenShort | | (-13) | -17 | -22 | -2 | -11 | -1.8,3 | 40 | 14 | Dec/16 | 9 | 37.38 | 37.11 | 37.17(-0.3) | 36.67(-0.49) | 36.39(-0.19) | 36.1 | -2.6 | | -5 | 119(1.3) | -50 | [-17] | [-32] | [-23] | -90 | -31 | DT | -0.5 | OpenShort? | | (-13) | -11 | -67 | 2 | -17 | -1.8,5 | 40 | 15 | Dec/15 | 15 | 37.42 | 37.31 | 37.28(-0.13) | 36.85(-0.32) | 36.46(-0.05) | 36.54 | -2 | | -3 | 118(-10.4) | -35 | [-7] | [-16] | [7] | -78 | -79 | DP | 0.1 | OpenShort? | | (-13) | -3 | 15 | 6 | 11 | -1.3,5 | 36 | | | |
16 | Dec/15 | 14 | 37.42 | 37.31 | 37.33(-0.11) | 36.97(-0.38) | 36.48(-0.19) | 36.44 | -2.2 | | -3 | 128(8.7) | -45 | [-6] | [-25] | [2] | -87 | -175 | DP | -0.1 | OpenShort | | (-7) | -11 | 9 | 8 | -20 | -1.6,3 | 36 | 17 | Dec/15 | 13 | 37.42 | 37.31 | 37.37(-0.11) | 37.11(-0.35) | 36.55(-0.57) | 36.38 | -2.4 | | -3 | 119(11.4) | -50 | [-6] | [-46] | [-10] | -97 | -294 | DT | -0.3 | OpenShort | | (-7) | -33 | -17 | 2 | -20 | -1.9,1 | 36 | 18 | Dec/15 | 12 | 37.42 | 37.31 | 37.41(-0.11) | 37.24(-0.27) | 36.76(-0.54) | 36.49 | -2.1 | | -3 | 108(11) | -50 | [-6] | [-42] | [-5] | -97 | -275 | DT | -0.6 | OpenShort | | (-6) | -31 | 9 | -1 | -20 | -1.9,1 | 36 | 19 | Dec/15 | 11 | 37.42 | 37.31 | 37.45(-0.11) | 37.34(-0.29) | 36.96(-0.75) | 36.43 | -2.3 | | -3 | 97(13.7) | -50 | [-6] | [-55] | [-24] | -110 | -349 | DT | -1.2 | HoldShort | | (-6) | -43 | -32 | -27 | -20 | -2.4,0 | 36 | 20 | Dec/15 | 10 | 37.42 | 37.31 | 37.49(-0.05) | 37.45(-0.27) | 37.24(-0.61) | 36.64 | -1.8 | | -3 | 83(8.8) | -50 | [-3] | [-45] | [-20] | -103 | -334 | DT | -1.6 | HoldShort | | (-4) | -35 | -24 | -30 | -20 | -2.3,5 | 36 | | | |
21 | Dec/15 | 9 | 37.42 | 37.31 | 37.49(0) | 37.55(-0.16) | 37.47(-0.53) | 36.8 | -1.4 | | -3 | 74(3.1) | -40 | [0] | [-37] | [-48] | -93 | -327 | DR | -2 | HoldShort? | | (-2) | -30 | -97 | -42 | -20 | -2.2,12 | 36 | 22 | Dec/14 | 15 | 37.46 | 37.47 | 37.51(0.03) | 37.61(-0.05) | 37.67(-0.13) | 37.45 | -0 | | 0 | 71(-12.2) | -5 | [2] | [-9] | [-5] | -28 | -85 | DR | -0.7 | OpenShort? | | (3) | -7 | 0 | -20 | -19 | -0.2,27 | 46 | 23 | Dec/14 | 14 | 37.46 | 37.47 | 37.5(0.05) | 37.63(-0.11) | 37.67(0) | 37.45 | -0 | | 0 | 84(-2.2) | -20 | [3] | [-3] | [-21] | -13 | -62 | DR | -0.8 | OpenShort | | (3) | 0 | -56 | -14 | 3 | -0.2,42 | 46 | 24 | Dec/14 | 13 | 37.46 | 37.47 | 37.48(0.08) | 37.67(-0.13) | 37.72(0.13) | 37.83 | 0.9 | | 0 | 86(1.8) | 15 | [5] | [4] | [7] | 33 | 41 | UT | 0.3 | OpenLong | | (6) | 8 | 7 | 6 | 20 | 1,58 | 46 | 25 | Dec/14 | 12 | 37.46 | 37.47 | 37.45(0.03) | 37.72(0.08) | 37.67(0.11) | 37.78 | 0.8 | | 0 | 84(2) | -10 | [2] | [8] | [-1] | 31 | 88 | CR | 0.3 | HoldShort | | (3) | 6 | -7 | 10 | -5 | 1,56 | 46 | | | |
26 | Dec/14 | 11 | 37.46 | 37.47 | 37.44(0.08) | 37.69(0.16) | 37.63(0.21) | 37.83 | 0.9 | | 0 | 82(3.7) | 35 | [5] | [17] | [10] | 30 | 71 | UT | 0.6 | OpenLong | | (3) | 12 | 25 | 8 | 0 | 1.2,50 | 46 | 27 | Dec/14 | 10 | 37.46 | 37.47 | 37.41(0.03) | 37.63(0.11) | 37.63(0) | 37.66 | 0.5 | | 0 | 78(1.3) | 0 | [2] | [3] | [6] | 15 | 39 | RG | 0.4 | Wait | | (3) | 0 | 22 | 2 | -19 | 0.8,45 | 46 | 28 | Dec/13 | 15 | 37.44 | 37.53 | 37.4(0.03) | 37.59(0.08) | 37.55(-0.21) | 37.51 | 0.2 | | 2 | 77(2.2) | -10 | [2] | [-9] | [-6] | 2 | -55 | DR | -0.1 | OpenShort? | | (0) | -12 | -7 | -3 | -20 | 0.4,42 | 47 | 29 | Dec/13 | 14 | 37.44 | 37.53 | 37.39(0.03) | 37.56(0.11) | 37.63(-0.37) | 37.56 | 0.3 | | 2 | 75(0.5) | -15 | [2] | [-17] | [-4] | 6 | -78 | DR | -0.2 | OpenShort | | (2) | -21 | 0 | -13 | -18 | 0.6,41 | 47 | 30 | Dec/13 | 13 | 37.44 | 37.53 | 37.38(0.03) | 37.52(0.16) | 37.77(0.05) | 37.56 | 0.3 | | 2 | 74(0.7) | 10 | [2] | [8] | [-2] | 8 | 32 | CR | -0.7 | HoldShort | | (2) | 3 | 13 | -26 | -20 | 0.6,43 | 47 | | | |
31 | Dec/13 | 12 | 37.44 | 37.53 | 37.38(0) | 37.46(0.11) | 37.75(0.11) | 37.47 | 0.1 | | 2 | 74(-0.3) | -25 | [0] | [10] | [-17] | 10 | 59 | CR | -1 | HoldShort | | (2) | 6 | -27 | -41 | -16 | 0.3,52 | 47 | 32 | Dec/13 | 11 | 37.44 | 37.53 | 37.38(0) | 37.42(0.13) | 37.71(0.19) | 37.65 | 0.5 | | 2 | 74(1) | -20 | [0] | [15] | [-11] | 46 | 120 | CR | -0.2 | HoldShort | | (2) | 11 | -37 | 1 | 13 | 0.9,73 | 47 | 33 | Dec/13 | 10 | 37.44 | 37.53 | 37.37(0.08) | 37.37(0.21) | 37.64(0.4) | 37.9 | 1.2 | | 2 | 73(7.3) | 15 | [5] | [31] | [-11] | 85 | 162 | CR | 0.9 | OpenShort | | (3) | 23 | -58 | 27 | 20 | 1.8,90 | 47 | 34 | Dec/13 | 9 | 37.44 | 37.53 | 37.34(0.11) | 37.29(0.27) | 37.49(0.59) | 38.3 | 2.2 | | 2 | 66(27.1) | 50 | [6] | [44] | [63] | 133 | 298 | UT | 3.1 | HoldLong? | | (7) | 34 | 131 | 49 | 20 | 3.7,90 | 47 | 35 | Dec/12 | 15 | 37.41 | 37.51 | 37.34(0) | 37.19(0.03) | 37.27(0.24) | 37.42 | 0 | | 1 | 38(2.2) | 35 | [0] | [15] | [15] | 43 | 93 | UR | 1 | SmallShort? | | (-2) | 14 | 19 | 26 | 20 | 0.8,73 | 53 | | | |
36 | Dec/12 | 14 | 37.41 | 37.51 | 37.34(0) | 37.18(-0.05) | 37.18(0.16) | 37.29 | -0.3 | | 1 | 36(-0.3) | 25 | [0] | [8] | [7] | 3 | 41 | UR | 0.7 | SmallShort | | (0) | 9 | 7 | 21 | 11 | -0.1,55 | 53 | 37 | Dec/12 | 13 | 37.41 | 37.51 | 37.34(0) | 37.2(-0.03) | 37.12(0.05) | 37.24 | -0.4 | | 1 | 37(0.1) | 20 | [0] | [2] | [8] | -13 | -7 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | 30 | 20 | -0.4,47 | 53 | 38 | Dec/12 | 12 | 37.41 | 37.51 | 37.3(-0.03) | 37.21(-0.05) | 37.1(0.03) | 37.22 | -0.5 | | 1 | 36(0) | 25 | [-2] | [-0] | [8] | -35 | 18 | UR | 0.8 | SmallShort | | (-2) | 2 | 7 | 28 | 11 | -0.5,28 | 53 | 39 | Dec/12 | 11 | 37.41 | 37.51 | 37.31(-0.03) | 37.23(-0.05) | 37.09(-0.03) | 37.17 | -0.6 | | 1 | 36(0.4) | 25 | [-2] | [-3] | [10] | -60 | -17 | RG | 0.5 | Wait | | (-2) | -2 | 24 | 15 | -3 | -0.9,13 | 53 | 40 | Dec/12 | 10 | 37.41 | 37.51 | 37.32(-0.05) | 37.25(-0.11) | 37.1(-0.27) | 37.01 | -1 | | 1 | 36(5.5) | -5 | [-3] | [-19] | [-2] | -102 | -98 | BT | -0.6 | OpenLong | | (-3) | -15 | 3 | -4 | -20 | -2.1,1 | 53 | | | |
41 | Dec/12 | 9 | 37.41 | 37.51 | 37.34(-0.05) | 37.29(-0.11) | 37.2(-0.19) | 36.99 | -1 | | 1 | 31(5.4) | -20 | [-3] | [-14] | [-13] | -118 | -88 | DT | -1.6 | HoldShort? | | (-3) | -11 | -18 | -26 | -20 | -2.7,0 | 53 | 42 | Dec/9 | 15 | 37.4 | 37.51 | 37.36(-0.05) | 37.33(-0.08) | 37.27(-0.16) | 37.11 | -0.7 | | 0 | 25(3.8) | -20 | [-3] | [-13] | [-11] | -104 | -59 | DT | -1.5 | HoldShort? | | (-3) | -9 | -6 | -42 | -20 | -2.4,6 | 51 | 43 | Dec/9 | 14 | 37.4 | 37.51 | 37.36(0) | 37.36(-0.08) | 37.33(-0.11) | 37.15 | -0.6 | | 0 | 21(2.3) | -5 | [0] | [-10] | [-14] | -90 | -89 | DR | -2 | HoldShort | | (-2) | -6 | -18 | -36 | -20 | -2.6,25 | 51 | 44 | Dec/9 | 13 | 37.4 | 37.51 | 37.38(0.03) | 37.39(-0.08) | 37.37(-0.05) | 37.27 | -0.3 | | 0 | 19(-3.5) | -5 | [2] | [-6] | [-11] | -40 | -73 | DR | -1.3 | OpenShort | | (0) | -3 | -22 | -15 | -8 | -1.4,45 | 51 | 45 | Dec/9 | 12 | 37.4 | 37.51 | 37.37(0.03) | 37.39(0) | 37.39(0.05) | 37.42 | 0 | | 0 | 23(-2.1) | 15 | [2] | [2] | [2] | 21 | -8 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 8 | 3 | 0.5,58 | 51 | | | |
46 | Dec/9 | 11 | 37.4 | 37.51 | 37.37(0) | 37.42(0.05) | 37.37(-0.05) | 37.42 | 0 | | 0 | 25(-0.1) | 0 | [0] | [-3] | [1] | 18 | 7 | RG | 0.5 | Wait | | (2) | -3 | 3 | 5 | -11 | 0.6,53 | 51 | 47 | Dec/9 | 10 | 37.4 | 37.51 | 37.36(0.03) | 37.4(0.03) | 37.37(0) | 37.4 | 0 | | 0 | 25(0.2) | 10 | [2] | [0] | [0] | 5 | -21 | RG | 0.1 | Wait | | (2) | 0 | 6 | -4 | -11 | 0.4,45 | 51 | 48 | Dec/9 | 9 | 37.4 | 37.51 | 37.35(-0.03) | 37.4(0) | 37.39(-0.05) | 37.36 | -0.1 | | 0 | 25(-0.7) | -10 | [-2] | [-4] | [1] | -4 | 18 | DP | -0.3 | OpenShort? | | (0) | -3 | 3 | -1 | -3 | 0.1,44 | 51 | 49 | Dec/8 | 15 | 37.41 | 37.61 | 37.35(0) | 37.39(-0.03) | 37.41(-0.13) | 37.34 | -0.2 | | 5 | 25(-0.4) | 15 | [0] | [-8] | [-1] | 3 | -42 | DR | -0.7 | OpenShort? | | (-2) | -7 | -3 | 1 | 0 | -0.2,58 | 61 | 50 | Dec/8 | 14 | 37.41 | 37.61 | 37.36(-0.03) | 37.39(0) | 37.41(0) | 37.36 | -0.1 | | 5 | 26(-0.3) | 5 | [-2] | [-0] | [-5] | 16 | 31 | RG | -0.9 | SmallLong | | (0) | 0 | -18 | 5 | -3 | 0,66 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|