IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.4300 One month high (close): $35.8300

IFRA Daily Change: 0.26% Daily StdDev 1.64% IFRA EMA_5_Trend: -0.14% 10Minute StdDev: $0.4647

Latest Price : $34.91(0.26%)

Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	34.03	34.95	35.39(-0.11)	35.03(-0.14)	34.94(0.23)	34.99	0.9	15	43(-0.3)	35	[-7]	[11]	[-1]	-34	53	RG	0.1	Wait?	(-7)	14	-11	9	14	-0.9,39	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.03(daily_ema_20 -2.74%) Resistance Levels: 35.03(weak_hourly_sma_10 0.11%) 35.39(weak_hourly_sma_20 1.14%)

2	Nov/3	14	34.03	34.95	35.43(-0.11)	35.08(-0.17)	34.86(0.35)	35.05	0.9	15	43(0.4)	50	[-7]	[17]	[8]	-33	82	UR	0.4	SmallShort	(-7)	21	9	16	20	-0.8,37	71
3	Nov/3	13	34.03	34.95	35.47(-0.08)	35.14(-0.14)	34.74(-0.09)	35	0.9	15	43(0.8)	50	[-5]	[-8]	[10]	-45	-74	RG	0.6	Wait	(-7)	-6	20	20	3	-1,30	71
4	Nov/3	12	34.03	34.95	35.5(-0.11)	35.19(-0.2)	34.77(-0.54)	34.89	0.8	15	42(1.8)	20	[-7]	[-38]	[8]	-61	-194	RG	0.3	Wait	(-9)	-33	20	19	-20	-1.3,22	71
5	Nov/3	11	34.03	34.95	35.54(-0.14)	35.26(-0.31)	34.96(-0.43)	34.78	0.7	15	40(3.1)	20	[-9]	[-35]	[10]	-81	-178	RG	-0.4	Wait	(-9)	-26	31	5	-17	-1.7,12	71

6	Nov/3	10	34.03	34.95	35.59(-0.17)	35.37(-0.39)	35.11(-0.54)	34.61	0.5	15	37(6.7)	-15	[-10]	[-44]	[-0]	-106	-245	BT	-1.2	OpenLong	(-9)	-33	34	-36	-20	-2.4,4	71
7	Nov/3	9	34.03	34.95	35.65(-0.17)	35.51(-0.42)	35.3(-0.68)	34.42	0.4	15	31(13.6)	-25	[-10]	[-54]	[-57]	-118	-350	DT	-2.6	HoldShort?	(-13)	-42	-133	-15	-20	-3.7,25	71
8	Nov/2	15	33.95	34.76	35.71(-0.06)	35.66(-0.25)	35.54(-0.25)	35.17	1.1	12	17(3.2)	-5	[-4]	[-22]	[-45]	-96	-152	RG	-2	SmallLong?	(-5)	-15	-120	-5	-20	-2.9,27	61
9	Nov/2	14	33.95	34.76	35.73(0.03)	35.75(0.08)	35.63(0.2)	35.86	1.8	12	14(0.8)	50	[2]	[17]	[24]	2	61	UT	1.6	OpenLong	(4)	12	56	22	20	0.9,29	61
10	Nov/2	13	33.95	34.76	35.72(-0.03)	35.72(-0.06)	35.56(-0.2)	35.54	1.5	12	13(0.5)	25	[-2]	[-13]	[-2]	-73	-71	RG	-0.1	Wait	(-2)	-12	2	-4	-20	-1.3,10	61

11	Nov/2	12	33.95	34.76	35.72(0)	35.74(-0.11)	35.63(-0.22)	35.53	1.5	12	13(0.5)	35	[0]	[-15]	[-10]	-80	-114	DR	-0.8	HoldShort	(-2)	-13	-13	-23	-20	-1.5,8	61
12	Nov/2	11	33.95	34.76	35.72(0)	35.78(-0.03)	35.71(-0.22)	35.6	1.5	12	12(-0.5)	30	[0]	[-12]	[-5]	-65	-94	DR	-0.9	OpenShort	(0)	-13	16	-44	-20	-1,10	61
13	Nov/2	10	33.95	34.76	35.73(0.03)	35.79(-0.08)	35.79(-0.22)	35.51	1.5	12	13(-1.2)	30	[2]	[-13]	[-18]	-61	-143	DR	-2.1	OpenShort	(0)	-13	-19	-49	-20	-1.6,29	61
14	Nov/2	9	33.95	34.76	35.72(0.06)	35.82(-0.03)	35.87(-0.06)	35.62	1.6	12	14(-2.6)	30	[4]	[-2]	[-24]	-11	-104	DR	-1.7	OpenShort?	(4)	-4	-47	-31	-20	-0.7,57	61
15	Nov/1	15	33.91	34.63	35.7(0.08)	35.83(0.06)	35.89(0.08)	35.89	1.9	13	16(-1.9)	50	[5]	[11]	[-3]	68	-9	CR	0	HoldShort?	(5)	5	-11	0	6	1.1,90	73

16	Nov/1	14	33.91	34.63	35.67(0.11)	35.81(0.08)	35.86(0.03)	35.95	1.9	13	18(-1.8)	50	[7]	[9]	[3]	86	-21	UT	0.5	HoldLong	(5)	2	-4	12	20	1.5,98	73
17	Nov/1	13	33.91	34.63	35.63(0.08)	35.78(0.08)	35.85(0.14)	35.97	1.9	13	20(0.3)	50	[5]	[16]	[6]	81	55	UT	0.6	HoldLong	(9)	9	11	8	8	1.6,91	73
18	Nov/1	12	33.91	34.63	35.6(0.06)	35.75(0.08)	35.8(0.08)	35.91	1.9	13	20(0.9)	50	[4]	[12]	[9]	68	50	UT	0.5	OpenLong	(5)	5	28	-8	8	1.5,80	73
19	Nov/1	11	33.91	34.63	35.58(0.08)	35.75(0)	35.77(0.03)	35.75	1.7	13	19(-0.2)	50	[5]	[6]	[1]	49	-22	UT	-0.1	OpenLong	(2)	2	7	-9	0	0.9,76	73
20	Nov/1	10	33.91	34.63	35.55(0.03)	35.72(0.03)	35.77(0)	35.71	1.7	13	19(-0.7)	45	[2]	[5]	[-12]	56	20	CR	-0.2	HoldShort	(4)	0	-33	-8	3	0.8,86	73

21	Nov/1	9	33.91	34.63	35.54(0.11)	35.71(0.08)	35.76(0.11)	35.9	1.9	13	20(1.5)	50	[7]	[14]	[13]	91	18	UT	0.7	OpenLong?	(5)	7	30	7	20	1.7,98	73
22	Oct/31	15	33.83	34.43	35.5(0.06)	35.68(0.06)	35.72(0.06)	35.73	2	13	18(-2.1)	50	[4]	[10]	[-2]	75	15	CR	0.1	HoldShort?	(5)	4	-5	2	-8	1.2,95	67
23	Oct/31	14	33.83	34.43	35.48(0.14)	35.66(0.11)	35.7(0.11)	35.76	2	13	20(-3.2)	50	[9]	[16]	[4]	79	-32	UT	0.3	HoldLong	(5)	7	13	2	-6	1.4,94	67
24	Oct/31	13	33.83	34.43	35.43(0.08)	35.62(0.11)	35.66(-0.06)	35.69	1.9	13	24(-1.7)	50	[5]	[5]	[1]	71	-24	UT	0.1	OpenLong	(7)	-4	2	1	-3	1.1,93	67
25	Oct/31	12	33.83	34.43	35.4(0.11)	35.58(0.11)	35.68(0.06)	35.68	1.9	13	25(-0.5)	50	[7]	[13]	[-3]	68	-14	CR	0	HoldShort	(7)	4	-9	-0	-6	1.1,90	67

26	Oct/31	11	33.83	34.43	35.36(0.08)	35.54(0.17)	35.66(0.06)	35.73	2	13	26(0.9)	50	[5]	[14]	[4]	73	34	UT	0.3	OpenLong	(7)	4	16	-8	3	1.5,85	67
27	Oct/31	10	33.83	34.43	35.33(0.08)	35.48(0.08)	35.64(0.03)	35.64	1.9	13	25(-0.3)	50	[5]	[10]	[3]	68	18	UT	0	OpenLong	(5)	2	11	-8	8	1.3,85	67
28	Oct/31	9	33.83	34.43	35.3(0.11)	35.45(0.06)	35.63(0.14)	35.58	1.8	13	25(-1.1)	50	[7]	[16]	[-9]	69	6	CR	-0.2	HoldShort?	(6)	9	-28	-7	20	1.1,91	67
29	Oct/28	15	33.71	34.19	35.26(0.14)	35.43(0.11)	35.58(0.28)	35.74	2.2	15	26(-0.9)	50	[9]	[29]	[11]	98	70	UT	0.6	HoldLong?	(9)	17	18	7	20	1.9,100	67
30	Oct/28	14	33.71	34.19	35.21(0.14)	35.39(0.08)	35.48(0.2)	35.64	2.1	15	27(-1.4)	50	[9]	[22]	[6]	93	32	UT	0.6	HoldLong	(7)	12	5	12	20	1.7,100	67

31	Oct/28	13	33.71	34.19	35.16(0.17)	35.36(0.08)	35.41(0.25)	35.61	2.1	15	29(-1.5)	50	[10]	[26]	[10]	89	24	UT	0.8	HoldLong	(11)	15	16	15	20	1.7,96	67
32	Oct/28	12	33.71	34.19	35.1(0.14)	35.33(0.11)	35.32(0.14)	35.52	2	15	30(-1.4)	50	[9]	[20]	[12]	76	18	UT	0.7	HoldLong	(9)	9	26	9	20	1.5,88	67
33	Oct/28	11	33.71	34.19	35.05(0.11)	35.29(0.14)	35.27(-0.06)	35.37	1.8	15	31(-0.7)	50	[7]	[8]	[4]	58	-32	UT	0.3	OpenLong	(9)	-4	14	3	-17	1.1,80	67
34	Oct/28	10	33.71	34.19	35.01(0.11)	35.24(0.09)	35.29(-0.03)	35.29	1.7	15	32(-1.2)	50	[7]	[8]	[-3]	45	-35	CR	0	HoldShort	(6)	-2	2	-9	-20	0.9,72	67
35	Oct/28	9	33.71	34.19	34.97(0.11)	35.21(0.09)	35.3(-0.03)	35.28	1.7	15	33(-2.4)	50	[7]	[8]	[5]	50	-25	UT	-0.1	OpenLong?	(7)	-2	23	-13	-6	1,75	67

36	Oct/27	15	33.53	33.86	34.93(0.17)	35.18(0.03)	35.31(-0.08)	35.15	2	10	36(-12.2)	50	[10]	[2]	[-11]	48	-126	CR	-0.5	HoldShort?	(9)	-5	-26	-12	0	0.7,80	66
37	Oct/27	14	33.53	33.86	34.87(0.2)	35.17(0.06)	35.34(0.06)	35.3	2.2	10	48(-4.1)	50	[12]	[12]	[-8]	72	-61	CR	-0.1	HoldShort	(13)	4	-25	-4	8	1.1,94	66
38	Oct/27	13	33.53	33.86	34.8(0.23)	35.15(0.2)	35.32(0.37)	35.44	2.4	10	52(-1.9)	50	[14]	[36]	[8]	88	46	UT	0.3	HoldLong	(14)	23	19	2	20	1.5,100	66
39	Oct/27	12	33.53	33.86	34.72(0.2)	35.08(0.14)	35.19(0.2)	35.33	2.2	10	54(-2.5)	50	[12]	[23]	[3]	85	33	UT	0.3	HoldLong	(13)	12	4	3	14	1.4,100	66
40	Oct/27	11	33.53	33.86	34.65(0.2)	35.03(0.23)	35.12(0.2)	35.31	2.2	10	56(0.4)	50	[12]	[26]	[2]	85	43	UT	0.4	HoldLong	(14)	12	2	8	6	1.4,100	66

41	Oct/27	10	33.53	33.86	34.58(0.23)	34.95(0.2)	35.05(0.09)	35.3	2.2	10	56(0.1)	50	[14]	[19]	[9]	83	8	UT	0.6	HoldLong	(13)	6	19	4	20	1.6,93	66
42	Oct/27	9	33.53	33.86	34.5(0.2)	34.88(0.23)	35.02(0.11)	35.19	2	10	56(0.8)	50	[12]	[20]	[21]	77	32	UT	0.4	HoldLong?	(13)	7	59	-2	20	1.5,89	66
43	Oct/26	15	33.4	33.66	34.43(0.12)	34.8(0.06)	34.98(0.03)	34.86	2	7	55(-7.7)	50	[7]	[9]	[-6]	60	10	CR	-0.3	HoldShort?	(11)	2	-14	-13	6	1,85	57
44	Oct/26	14	33.4	33.66	34.39(0.17)	34.78(0.12)	34.97(0.11)	34.94	2.1	7	63(1)	50	[10]	[17]	[-4]	72	21	CR	-0.1	HoldShort	(11)	7	-6	-9	-3	1.2,92	57
45	Oct/26	13	33.4	33.66	34.33(0.18)	34.74(0.2)	34.93(0.2)	34.97	2.2	7	62(1)	50	[11]	[25]	[-7]	82	62	CR	0.1	OpenShort	(9)	12	-23	-4	17	1.4,97	57

46	Oct/26	12	33.4	33.66	34.27(0.2)	34.67(0.35)	34.86(0.37)	35.1	2.4	7	61(3.8)	50	[12]	[40]	[7]	98	134	UT	0.5	OpenLong	(13)	23	16	2	17	1.9,100	57
47	Oct/26	11	33.4	33.66	34.2(0.23)	34.55(0.29)	34.73(0.29)	35.01	2.2	7	57(2.7)	50	[14]	[34]	[16]	100	86	UT	0.7	HoldLong	(14)	18	41	6	14	2,100	57
48	Oct/26	10	33.4	33.66	34.12(0.21)	34.45(0.23)	34.63(0.09)	34.78	1.9	7	54(-2.4)	50	[13]	[19]	[7]	93	8	UT	0.4	HoldLong	(11)	6	2	31	11	1.7,100	57
49	Oct/26	9	33.4	33.66	34.05(0.24)	34.37(0.29)	34.6(0.17)	34.77	1.9	7	57(0.1)	50	[15]	[27]	[17]	91	18	UT	0.4	HoldLong?	(15)	10	31	30	20	1.8,96	57
50	Oct/25	15	33.33	33.42	33.97(0.24)	34.27(0.2)	34.54(0.14)	34.6	1.9	6	57(-8.8)	50	[15]	[21]	[13]	81	-10	UT	0.1	HoldLong?	(13)	9	16	27	20	1.5,93	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI