IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $34.4800

IFRA Daily Change: 0.53% Daily StdDev 1.64% IFRA EMA_5_Trend: 0.39% 10Minute StdDev: $0.3777

Latest Price : $33.96(0.53%)

Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	33.23	33.25	33.51(0.09)	33.84(0.15)	33.88(0.09)	33.97	1.2	3	64(2.6)	40	[6]	[13]	[5]	76	80	UT	0.2	OpenLong?	(4)	6	16	-2	-3	1.2,96	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.84(hourly_sma_10 -0.38%) 33.51(hourly_sma_20 -1.35%) 33.25(daily_ema_10 -2.12%) 33.23(daily_ema_20 -2.18%) Resistance Levels:

2	Oct/24	14	33.23	33.25	33.48(0.06)	33.79(0.18)	33.88(0)	33.89	1.1	3	61(1.9)	25	[4]	[8]	[3]	74	66	UT	0.1	OpenLong	(4)	0	12	-1	-15	1.1,96	45
3	Oct/24	13	33.23	33.25	33.46(0.09)	33.73(0.18)	33.85(-0.03)	33.83	1	3	59(1.5)	10	[6]	[7]	[-10]	70	22	CR	-0.1	HoldShort	(4)	-2	-20	-4	-20	1,95	45
4	Oct/24	12	33.23	33.25	33.43(0.09)	33.67(0.27)	33.86(0.12)	33.93	1.2	3	58(3.1)	50	[6]	[19]	[9]	81	96	UT	0.2	OpenLong	(8)	7	26	-4	12	1.4,96	45
5	Oct/24	11	33.23	33.25	33.4(0.06)	33.58(0.3)	33.82(0.09)	33.8	1	3	55(2.1)	20	[4]	[18]	[-3]	76	86	CR	-0.1	OpenShort	(6)	6	-2	-6	-20	1.2,96	45

6	Oct/24	10	33.23	33.25	33.38(0.06)	33.48(0.3)	33.79(0.18)	33.81	1	3	53(2.6)	25	[4]	[23]	[-4]	83	115	CR	0.1	OpenShort	(4)	11	-14	-2	12	1.4,98	45
7	Oct/24	9	33.23	33.25	33.36(0.03)	33.38(0.27)	33.73(0.36)	33.88	1.1	3	50(2.9)	40	[2]	[33]	[6]	93	214	UT	0.5	OpenLong?	(4)	22	2	9	20	1.7,100	45
8	Oct/21	15	33.18	33.14	33.35(0.06)	33.29(0.21)	33.61(0.39)	33.87	1.2	1	47(2.9)	50	[4]	[33]	[17]	95	194	UT	0.9	OpenLong?	(2)	24	25	20	20	1.8,100	52
9	Oct/21	14	33.18	33.14	33.35(0)	33.22(0.12)	33.48(0.45)	33.75	1	1	44(-0.9)	30	[0]	[33]	[18]	88	231	UR	1	SmallShort	(2)	28	18	33	20	1.6,98	52
10	Oct/21	13	33.18	33.14	33.33(-0.03)	33.18(0.03)	33.33(0.51)	33.66	0.8	1	45(-2.6)	20	[-2]	[34]	[25]	65	240	UR	1.2	SmallShort	(-2)	31	31	34	20	1.2,85	52

11	Oct/21	12	33.18	33.14	33.34(-0.06)	33.18(0)	33.16(0.42)	33.51	0.6	1	48(-3.8)	25	[-4]	[27]	[27]	34	199	UR	1.2	SmallShort	(-2)	26	51	34	20	0.6,69	52
12	Oct/21	11	33.18	33.14	33.36(-0.09)	33.17(-0.06)	33.02(0.15)	33.26	0.1	1	52(-2)	5	[-6]	[8]	[11]	-11	84	UR	0.8	SmallShort	(-8)	9	10	28	20	-0.3,47	52
13	Oct/21	10	33.18	33.14	33.39(-0.06)	33.17(0)	32.97(0.06)	33.21	0.1	1	54(-1.3)	35	[-4]	[5]	[19]	-36	17	UR	0.8	SmallShort	(-6)	4	42	23	12	-0.6,29	52
14	Oct/21	9	33.18	33.14	33.41(-0.15)	33.19(-0.09)	32.95(-0.24)	33.01	-0.3	1	55(-1)	-15	[-9]	[-18]	[11]	-69	-40	DP	0.2	OpenShort?	(-6)	-15	34	8	-20	-1.2,11	52
15	Oct/20	15	33.17	33.02	33.46(-0.18)	33.22(-0.15)	33.03(-0.42)	32.85	-0.5	-6	56(7.5)	-50	[-11]	[-35]	[-1]	-96	-113	DT	-0.5	OpenShort?	(-12)	-26	10	-10	-20	-1.9,2	55

16	Oct/20	14	33.17	33.02	33.52(-0.09)	33.27(-0.24)	33.17(-0.42)	32.8	-0.6	-6	48(6.4)	-50	[-6]	[-37]	[-19]	-105	-223	DT	-1.1	HoldShort	(-14)	-26	-32	-24	-20	-2.2,0	55
17	Oct/20	13	33.17	33.02	33.55(-0.06)	33.35(-0.18)	33.31(-0.27)	32.95	-0.3	-6	42(4)	-50	[-4]	[-25]	[-22]	-94	-187	DT	-1.3	OpenShort	(-4)	-17	-45	-25	-20	-2.1,9	55
18	Oct/20	12	33.17	33.02	33.55(0)	33.41(-0.09)	33.4(-0.09)	33.17	0	-6	38(1.4)	-45	[0]	[-10]	[-20]	-66	-140	DR	-0.9	OpenShort	(0)	-6	-47	-10	-20	-1.6,24	55
19	Oct/20	11	33.17	33.02	33.55(0)	33.44(-0.15)	33.43(0.09)	33.4	0.3	-6	37(-0.2)	-30	[0]	[-1]	[-8]	-34	-29	DR	-0.1	OpenShort	(0)	6	-31	6	20	-0.7,34	55
20	Oct/20	10	33.17	33.02	33.57(0.03)	33.49(-0.06)	33.4(0.09)	33.55	0.6	-6	37(-0.6)	0	[2]	[3]	[10]	-19	-17	RG	0.6	Wait	(2)	6	16	14	20	-0.1,34	55

21	Oct/20	9	33.17	33.02	33.56(0.03)	33.51(-0.15)	33.37(-0.03)	33.47	0.4	-6	37(-0.7)	-15	[2]	[-8]	[7]	-37	-65	RG	0.4	Wait?	(0)	-2	12	6	20	-0.4,23	55
22	Oct/19	15	33.26	33.09	33.56(0)	33.56(-0.09)	33.38(-0.09)	33.41	0.2	-5	38(4.5)	-20	[0]	[-10]	[3]	-53	-60	DP	0.1	OpenShort?	(2)	-6	16	-9	-12	-0.6,12	56
23	Oct/19	14	33.26	33.09	33.55(0.15)	33.59(-0.12)	33.41(-0.12)	33.33	0.1	-5	34(-11.8)	35	[10]	[-10]	[2]	-60	-236	RG	-0.3	Wait	(0)	-8	23	-17	-20	-0.8,10	56
24	Oct/19	13	33.26	33.09	33.5(0.12)	33.63(-0.24)	33.45(-0.39)	33.22	-0.1	-5	45(-8.2)	-25	[8]	[-32]	[-19]	-54	-281	DR	-0.7	OpenShort	(8)	-25	-37	-22	-20	-0.8,16	56
25	Oct/19	12	33.26	33.09	33.46(0.12)	33.71(-0.18)	33.58(-0.24)	33.4	0.2	-5	54(-6.1)	-25	[8]	[-20]	[-14]	-25	-186	DR	-0.4	OpenShort	(10)	-15	-29	-18	-20	-0.1,28	56

26	Oct/19	11	33.26	33.09	33.42(0.15)	33.77(0.06)	33.66(-0.21)	33.54	0.4	-5	60(-4.5)	-10	[10]	[-10]	[-10]	-9	-147	DR	-0.3	OpenShort	(12)	-13	-4	-22	-20	0.3,34	56
27	Oct/19	10	33.26	33.09	33.37(0.12)	33.75(0.09)	33.73(-0.15)	33.56	0.4	-5	64(-2.3)	-15	[8]	[-6]	[-7]	12	-86	DR	-0.3	OpenShort	(10)	-10	4	-18	-20	0.4,52	56
28	Oct/19	9	33.26	33.09	33.33(0.09)	33.72(0.06)	33.78(-0.09)	33.54	0.4	-5	66(-0.6)	-50	[6]	[-4]	[-25]	28	-44	DR	-0.5	OpenShort?	(8)	-6	-59	-13	-20	0.4,68	56
29	Oct/18	15	33.34	33.14	33.3(0.06)	33.7(0.12)	33.81(-0.12)	33.83	0.5	-6	67(12.1)	-40	[4]	[-4]	[-3]	57	77	DR	0	OpenShort?	(10)	-8	-6	-3	-3	1,82	52
30	Oct/18	14	33.34	33.14	33.28(0.09)	33.66(0.15)	33.85(-0.09)	33.86	0.6	-6	55(2.1)	-25	[6]	[-1]	[-0]	65	68	RG	0	Wait	(4)	-6	-4	-2	15	1.1,87	52

31	Oct/18	13	33.34	33.14	33.25(0.12)	33.61(0.18)	33.88(0.33)	33.88	0.6	-6	53(2.2)	20	[8]	[27]	[6]	67	155	UT	0	OpenLong	(6)	21	18	-8	15	1.3,84	52
32	Oct/18	12	33.34	33.14	33.21(0.09)	33.55(0.15)	33.77(0.3)	33.79	0.5	-6	51(2.1)	5	[6]	[24]	[5]	66	157	RG	0	Wait	(8)	19	16	-13	18	1.2,86	52
33	Oct/18	11	33.34	33.14	33.18(0.12)	33.5(0.39)	33.67(0.21)	33.71	0.4	-6	49(1.2)	-25	[8]	[26]	[-21]	71	99	CR	0.1	HoldShort	(6)	13	-53	4	-20	1.2,91	52
34	Oct/18	10	33.34	33.14	33.14(0.21)	33.37(0.45)	33.6(0.39)	33.97	0.7	-6	47(3.9)	30	[13]	[41]	[-2]	92	148	CR	0.8	OpenShort	(10)	24	-18	9	20	1.9,94	52
35	Oct/18	9	33.34	33.14	33.07(0.27)	33.22(0.45)	33.47(0.42)	34.06	0.8	-6	43(1.7)	45	[17]	[43]	[61]	104	150	UT	1.5	HoldLong?	(16)	26	158	11	20	2.5,91	52

36	Oct/17	15	33.42	33.17	32.98(0.21)	33.07(0.24)	33.33(-0.03)	33.29	-0.1	-8	42(1.4)	5	[13]	[8]	[-1]	58	-109	CR	-0.1	HoldShort?	(12)	-2	-2	-5	6	0.8,88	54
37	Oct/17	14	33.42	33.17	32.91(0.12)	32.99(0.18)	33.34(0.03)	33.3	-0.1	-8	40(0.3)	-5	[8]	[8]	[-1]	64	18	CR	-0.1	HoldShort	(14)	2	-8	-4	20	0.9,91	54
38	Oct/17	13	33.42	33.17	32.87(0.12)	32.93(0.12)	33.33(0.54)	33.34	-0.1	-8	40(0.7)	25	[8]	[38]	[3]	72	155	UT	0	OpenLong	(8)	34	-4	5	20	1.1,94	54
39	Oct/17	12	33.42	33.17	32.83(0.12)	32.89(-0.03)	33.15(0.55)	33.36	-0.1	-8	39(1.4)	35	[8]	[34]	[10]	74	178	UT	0.5	OpenLong	(10)	35	-2	12	20	1.2,94	54
40	Oct/17	11	33.42	33.17	32.79(0.12)	32.9(0.03)	32.97(0.52)	33.37	-0	-8	38(1.7)	20	[8]	[34]	[17]	77	190	UT	0.9	OpenLong	(8)	33	10	36	20	1.4,92	54

41	Oct/17	10	33.42	33.17	32.75(0.09)	32.89(0.06)	32.8(0.49)	33.32	-0.1	-8	36(2)	25	[6]	[33]	[17]	57	199	UT	1.3	OpenLong	(8)	31	14	28	20	1.4,72	54
42	Oct/17	9	33.42	33.17	32.72(0.09)	32.87(0.03)	32.64(0.31)	33.25	-0.2	-8	34(1.7)	25	[6]	[21]	[66]	38	148	UT	1.6	OpenLong?	(6)	20	171	19	20	1.4,53	54
43	Oct/14	15	33.56	33.18	32.69(-0.03)	32.86(-0.15)	32.54(-0.31)	32.44	-0.9	-10	33(2.8)	-50	[-2]	[-26]	[-8]	-30	-124	DT	-0.3	OpenShort?	(-2)	-20	-4	-7	-20	-0.7,38	48
44	Oct/14	14	33.56	33.18	32.7(-0.06)	32.91(-0.06)	32.64(-0.58)	32.46	-0.9	-10	30(0.3)	-50	[-4]	[-41]	[-13]	-27	-150	DT	-0.5	OpenShort	(-2)	-37	-12	-15	-20	-0.7,41	48
45	Oct/14	13	33.56	33.18	32.72(-0.09)	32.93(0.12)	32.83(-0.45)	32.52	-0.9	-10	29(-1)	-50	[-6]	[-28]	[-16]	-18	-80	DT	-0.9	OpenShort	(-4)	-29	-10	-22	-20	-0.6,47	48

46	Oct/14	12	33.56	33.18	32.75(-0.12)	32.89(0.21)	32.98(-0.39)	32.57	-0.8	-10	30(-1.1)	-50	[-8]	[-21]	[-25]	-8	-28	DT	-1.1	OpenShort	(-6)	-25	-32	-32	-20	-0.5,55	48
47	Oct/14	11	33.56	33.18	32.79(-0.06)	32.82(0.03)	33.11(-0.24)	32.72	-0.7	-10	32(-0.7)	-50	[-4]	[-17]	[-19]	19	-21	DT	-1	OpenShort	(-6)	-15	-40	-21	-20	-0.2,74	48
48	Oct/14	10	33.56	33.18	32.79(0)	32.81(0.09)	33.11(0)	32.91	-0.5	-10	32(-0.3)	-50	[0]	[2]	[-33]	47	30	CR	-0.7	HoldShort	(-2)	0	-105	16	-6	0.3,89	48
49	Oct/14	9	33.56	33.18	32.81(0.12)	32.78(0.31)	33.19(0.48)	33.42	-0.1	-10	33(2.5)	25	[8]	[42]	[20]	89	190	UT	0.6	OpenLong?	(4)	31	27	30	20	1.6,99	48
50	Oct/13	15	33.72	33.18	32.77(0.09)	32.68(0.21)	33.03(0.7)	33.29	-0.3	-11	30(3.3)	15	[6]	[53]	[19]	81	239	UT	0.7	OpenLong?	(6)	45	23	27	20	1.4,96	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI