IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $35.7200

IFRA Daily Change: -1.88% Daily StdDev 1.59% IFRA EMA_5_Trend: -0.27% 10Minute StdDev: $0.3466

Latest Price : $32.82(-1.88%)

Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	33.17	33.02	33.46(-0.18)	33.22(-0.15)	33.03(-0.42)	32.85	-0.5	-6	49(0.8)	-50	[-11]	[-36]	[-1]	-96	-110	DT	-0.5	HoldShort?	(-12)	-26	10	-10	-20	-1.9,2	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.02(daily_ema_10 0.52%) 33.17(daily_ema_20 0.97%) 33.22(hourly_sma_10 1.13%) 33.46(hourly_sma_20 1.86%)

2	Oct/20	14	33.17	33.02	33.52(-0.09)	33.27(-0.24)	33.17(-0.42)	32.8	-0.6	-6	48(6.4)	-50	[-6]	[-37]	[-19]	-105	-223	DT	-1.1	HoldShort	(-14)	-26	-31	-24	-20	-2.2,0	55
3	Oct/20	13	33.17	33.02	33.55(-0.06)	33.35(-0.18)	33.31(-0.27)	32.95	-0.3	-6	42(4)	-50	[-4]	[-25]	[-22]	-94	-187	DT	-1.3	OpenShort	(-4)	-17	-45	-25	-20	-2.1,9	55
4	Oct/20	12	33.17	33.02	33.55(0)	33.41(-0.09)	33.4(-0.09)	33.17	0	-6	38(1.4)	-45	[0]	[-10]	[-19]	-66	-141	DR	-0.9	OpenShort	(0)	-6	-47	-10	-20	-1.6,24	55
5	Oct/20	11	33.17	33.02	33.55(0)	33.44(-0.15)	33.43(0.09)	33.4	0.3	-6	37(-0.2)	-30	[0]	[-1]	[-7]	-34	-29	DR	-0.1	OpenShort	(0)	6	-30	6	20	-0.7,34	55

6	Oct/20	10	33.17	33.02	33.57(0.03)	33.49(-0.06)	33.4(0.09)	33.55	0.6	-6	37(-0.6)	0	[2]	[3]	[10]	-19	-17	RG	0.6	Wait	(2)	6	16	14	20	-0.1,34	55
7	Oct/20	9	33.17	33.02	33.56(0.03)	33.51(-0.15)	33.37(-0.03)	33.47	0.4	-6	37(-0.7)	-15	[2]	[-8]	[7]	-37	-66	RG	0.4	Wait?	(0)	-2	12	6	20	-0.4,23	55
8	Oct/19	15	33.26	33.09	33.56(0)	33.56(-0.09)	33.38(-0.09)	33.41	0.2	-5	38(4.5)	-20	[0]	[-10]	[3]	-53	-61	DP	0.1	OpenShort?	(2)	-6	16	-9	-12	-0.6,12	56
9	Oct/19	14	33.26	33.09	33.55(0.15)	33.59(-0.12)	33.41(-0.12)	33.33	0.1	-5	34(-11.8)	35	[10]	[-10]	[2]	-60	-239	RG	-0.3	Wait	(0)	-8	22	-17	-20	-0.8,10	56
10	Oct/19	13	33.26	33.09	33.5(0.12)	33.63(-0.24)	33.45(-0.39)	33.22	-0.1	-5	45(-8.2)	-25	[8]	[-32]	[-19]	-54	-284	DR	-0.7	OpenShort	(8)	-25	-36	-22	-20	-0.8,16	56

11	Oct/19	12	33.26	33.09	33.46(0.12)	33.71(-0.18)	33.58(-0.24)	33.4	0.2	-5	54(-6.1)	-25	[8]	[-20]	[-14]	-25	-189	DR	-0.4	OpenShort	(10)	-15	-28	-18	-20	-0.1,28	56
12	Oct/19	11	33.26	33.09	33.42(0.15)	33.77(0.06)	33.66(-0.21)	33.54	0.4	-5	60(-4.5)	-10	[10]	[-10]	[-10]	-9	-149	DR	-0.3	OpenShort	(12)	-13	-4	-22	-20	0.3,34	56
13	Oct/19	10	33.26	33.09	33.37(0.12)	33.75(0.09)	33.73(-0.15)	33.56	0.4	-5	64(-2.3)	-15	[8]	[-6]	[-7]	12	-88	DR	-0.3	OpenShort	(10)	-10	4	-18	-20	0.4,52	56
14	Oct/19	9	33.26	33.09	33.33(0.09)	33.72(0.06)	33.78(-0.09)	33.54	0.4	-5	66(-0.6)	-50	[6]	[-4]	[-25]	28	-45	DR	-0.5	OpenShort?	(8)	-6	-58	-13	-20	0.4,68	56
15	Oct/18	15	33.34	33.14	33.3(0.06)	33.7(0.12)	33.81(-0.12)	33.83	0.5	-6	67(12.1)	-40	[4]	[-4]	[-3]	57	76	DR	0	OpenShort?	(10)	-8	-6	-3	-3	1,82	52

16	Oct/18	14	33.34	33.14	33.28(0.09)	33.66(0.15)	33.85(-0.09)	33.86	0.6	-6	55(2.1)	-25	[6]	[-1]	[-0]	65	66	RG	0	Wait	(4)	-6	-4	-2	15	1.1,87	52
17	Oct/18	13	33.34	33.14	33.25(0.12)	33.61(0.18)	33.88(0.33)	33.88	0.6	-6	53(2.2)	20	[8]	[27]	[6]	67	155	UT	0	OpenLong	(6)	21	18	-8	15	1.3,84	52
18	Oct/18	12	33.34	33.14	33.21(0.09)	33.55(0.15)	33.77(0.3)	33.79	0.5	-6	51(2.1)	5	[6]	[24]	[5]	66	157	RG	0	Wait	(8)	19	16	-13	18	1.2,86	52
19	Oct/18	11	33.34	33.14	33.18(0.12)	33.5(0.39)	33.67(0.21)	33.71	0.4	-6	49(1.2)	-25	[8]	[26]	[-20]	71	98	CR	0.1	HoldShort	(6)	13	-52	4	-20	1.2,91	52
20	Oct/18	10	33.34	33.14	33.14(0.21)	33.37(0.45)	33.6(0.39)	33.97	0.7	-6	47(3.9)	30	[13]	[41]	[-2]	92	146	CR	0.8	OpenShort	(10)	24	-18	9	20	1.9,94	52

21	Oct/18	9	33.34	33.14	33.07(0.27)	33.22(0.45)	33.47(0.42)	34.06	0.8	-6	43(1.7)	45	[17]	[43]	[60]	104	148	UT	1.5	HoldLong?	(16)	26	156	11	20	2.5,91	52
22	Oct/17	15	33.42	33.17	32.98(0.21)	33.07(0.24)	33.33(-0.03)	33.29	-0.1	-8	42(1.4)	5	[13]	[8]	[-1]	58	-111	CR	-0.1	HoldShort?	(12)	-2	-2	-5	6	0.8,88	54
23	Oct/17	14	33.42	33.17	32.91(0.12)	32.99(0.18)	33.34(0.03)	33.3	-0.1	-8	40(0.3)	-5	[8]	[8]	[-1]	64	16	CR	-0.1	HoldShort	(14)	2	-8	-4	20	0.9,91	54
24	Oct/17	13	33.42	33.17	32.87(0.12)	32.93(0.12)	33.33(0.54)	33.34	-0.1	-8	40(0.7)	25	[8]	[38]	[3]	72	155	UT	0	OpenLong	(8)	34	-4	5	20	1.1,94	54
25	Oct/17	12	33.42	33.17	32.83(0.12)	32.89(-0.03)	33.15(0.55)	33.36	-0.1	-8	39(1.4)	35	[8]	[34]	[10]	74	178	UT	0.5	OpenLong	(10)	35	-2	12	20	1.2,94	54

26	Oct/17	11	33.42	33.17	32.79(0.12)	32.9(0.03)	32.97(0.52)	33.37	-0	-8	38(1.7)	20	[8]	[34]	[16]	77	190	UT	0.9	OpenLong	(8)	33	10	36	20	1.4,92	54
27	Oct/17	10	33.42	33.17	32.75(0.09)	32.89(0.06)	32.8(0.49)	33.32	-0.1	-8	36(2)	25	[6]	[33]	[17]	57	200	UT	1.3	OpenLong	(8)	31	14	28	20	1.4,72	54
28	Oct/17	9	33.42	33.17	32.72(0.09)	32.87(0.03)	32.64(0.31)	33.25	-0.2	-8	34(1.7)	25	[6]	[21]	[65]	38	148	UT	1.6	OpenLong?	(6)	20	169	19	20	1.4,53	54
29	Oct/14	15	33.56	33.18	32.69(-0.03)	32.86(-0.15)	32.54(-0.31)	32.44	-0.9	-10	33(2.8)	-50	[-2]	[-26]	[-8]	-30	-124	DT	-0.3	OpenShort?	(-2)	-20	-4	-7	-20	-0.7,38	48
30	Oct/14	14	33.56	33.18	32.7(-0.06)	32.91(-0.06)	32.64(-0.58)	32.46	-0.9	-10	30(0.3)	-50	[-4]	[-41]	[-13]	-27	-151	DT	-0.5	OpenShort	(-2)	-37	-12	-15	-20	-0.7,41	48

31	Oct/14	13	33.56	33.18	32.72(-0.09)	32.93(0.12)	32.83(-0.45)	32.52	-0.9	-10	29(-1)	-50	[-6]	[-28]	[-16]	-18	-81	DT	-0.9	OpenShort	(-4)	-29	-10	-22	-20	-0.6,47	48
32	Oct/14	12	33.56	33.18	32.75(-0.12)	32.89(0.21)	32.98(-0.39)	32.57	-0.8	-10	30(-1.1)	-50	[-8]	[-21]	[-25]	-8	-28	DT	-1.1	OpenShort	(-6)	-25	-31	-32	-20	-0.5,55	48
33	Oct/14	11	33.56	33.18	32.79(-0.06)	32.82(0.03)	33.11(-0.24)	32.72	-0.7	-10	32(-0.7)	-50	[-4]	[-17]	[-19]	19	-21	DT	-1	OpenShort	(-6)	-15	-39	-21	-20	-0.2,74	48
34	Oct/14	10	33.56	33.18	32.79(0)	32.81(0.09)	33.11(0)	32.91	-0.5	-10	32(-0.3)	-50	[0]	[2]	[-36]	47	30	CR	-0.7	HoldShort	(-2)	0	-103	-8	-6	0.3,89	48
35	Oct/14	9	33.56	33.18	32.81(0.12)	32.78(0.31)	33.19(0.48)	33.42	-0.1	-10	33(2.5)	25	[8]	[42]	[17]	89	190	UT	0.6	OpenLong?	(4)	31	26	11	20	1.6,99	48

36	Oct/13	15	33.72	33.18	32.77(0.09)	32.68(0.21)	33.03(0.7)	33.29	-0.3	-11	30(3.3)	15	[6]	[53]	[18]	81	240	UT	0.7	OpenLong?	(6)	45	22	22	20	1.4,96	47
37	Oct/13	14	33.72	33.18	32.74(0.03)	32.61(0.15)	32.8(0.8)	33.18	-0.4	-11	27(0.9)	-5	[2]	[58]	[17]	71	294	RG	1.1	SmallShort	(6)	52	14	34	20	1.3,88	47
38	Oct/13	13	33.72	33.18	32.74(0)	32.56(0.15)	32.54(0.34)	33.11	-0.5	-11	26(0.4)	-15	[0]	[27]	[29]	55	203	UR	1.7	SmallShort	(2)	22	41	49	20	1.2,75	47
39	Oct/13	12	33.72	33.18	32.74(0)	32.51(0.06)	32.43(0.25)	32.91	-0.6	-11	25(-0.1)	0	[0]	[18]	[30]	15	111	UR	1.5	SmallShort	(-2)	16	49	46	20	0.6,50	47
40	Oct/13	11	33.72	33.18	32.73(-0.03)	32.49(-0.06)	32.35(0.03)	32.67	-0.8	-11	26(-0.1)	-10	[-2]	[-0]	[45]	-30	17	UR	1	SmallShort	(-2)	2	114	17	20	-0.2,25	47

41	Oct/13	10	33.72	33.18	32.74(-0.12)	32.51(-0.31)	32.34(-0.25)	32.13	-1.3	-11	26(1.7)	-50	[-8]	[-28]	[15]	-92	-135	DP	-0.6	OpenShort	(-8)	-16	51	-3	-16	-1.9,6	47
42	Oct/13	9	33.72	33.18	32.78(-0.18)	32.61(-0.43)	32.42(-0.49)	31.89	-1.4	-11	24(6.8)	-50	[-12]	[-49]	[-54]	-122	-214	DT	-1.7	HoldShort?	(-12)	-32	-137	-11	-20	-2.9,1	47
43	Oct/12	15	33.85	33.12	32.84(-0.06)	32.75(-0.18)	32.58(-0.06)	32.55	-0.9	-18	17(2.1)	-50	[-4]	[-14]	[-1]	-82	-47	DT	-0.1	OpenShort?	(-4)	-4	-4	1	0	-1.3,1	37
44	Oct/12	14	33.85	33.12	32.84(0)	32.81(-0.12)	32.6(-0.06)	32.57	-0.9	-18	15(0.4)	-50	[0]	[-11]	[-1]	-84	-105	DR	-0.1	HoldShort	(-4)	-4	4	0	-20	-1.4,1	37
45	Oct/12	13	33.85	33.12	32.86(-0.03)	32.85(-0.03)	32.62(-0.18)	32.55	-0.9	-18	15(0.8)	-50	[-2]	[-17]	[-7]	-88	-105	DT	-0.3	HoldShort	(-2)	-12	-10	-3	-20	-1.5,0	37

46	Oct/12	12	33.85	33.12	32.87(-0.03)	32.86(-0.06)	32.68(-0.37)	32.6	-0.9	-18	14(0.7)	-50	[-2]	[-30]	[-9]	-85	-142	DT	-0.4	HoldShort	(-2)	-25	-6	-13	-20	-1.4,0	37
47	Oct/12	11	33.85	33.12	32.88(-0.03)	32.88(-0.09)	32.8(-0.39)	32.63	-0.9	-18	13(0.7)	-50	[-2]	[-33]	[-8]	-85	-147	DT	-0.9	HoldShort	(0)	-26	-2	-30	-20	-1.4,0	37
48	Oct/12	10	33.85	33.12	32.89(-0.06)	32.91(-0.12)	32.93(-0.3)	32.64	-0.9	-18	12(0.7)	-50	[-4]	[-28]	[-10]	-79	-95	DT	-1.7	HoldShort	(-4)	-20	-10	-26	-20	-1.5,9	37
49	Oct/12	9	33.85	33.12	32.91(-0.06)	32.95(-0.06)	33.03(-0.12)	32.69	-0.8	-18	12(0.3)	-50	[-4]	[-14]	[-15]	-46	-40	DT	-2.1	OpenShort?	(-2)	-8	-27	-15	-20	-1.4,39	37
50	Oct/11	15	34.05	33.23	32.93(-0.06)	32.97(-0.03)	33.07(0.03)	32.82	-0.9	-17	11(-0.2)	-50	[-4]	[-1]	[-27]	4	37	DT	-1.6	OpenShort?	(-2)	2	-77	1	-18	-0.7,71	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI