IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $36.3400

IFRA Daily Change: 2.78% Daily StdDev 1.59% IFRA EMA_5_Trend: 0.24% 10Minute StdDev: $0.4329

Latest Price : $33.33(2.78%)

Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	33.42	33.17	32.98(0.21)	33.07(0.24)	33.33(-0.03)	33.29	-0.1	-8	35(-5.4)	5	[13]	[8]	[-1]	58	-98	CR	-0.1	HoldShort?	(13)	-2	-2	-5	6	0.8,88	54
Daily Trend: % Up Forces: Down Forces: 33.17(daily_ema_10 -0.36%) Support Levels: 33.07(weak_hourly_sma_10 -0.66%) 32.98(weak_hourly_sma_20 -0.93%) Resistance Levels: 33.42(daily_ema_20 0.39%)

2	Oct/17	14	33.42	33.17	32.91(0.12)	32.99(0.18)	33.34(0.03)	33.3	-0.1	-8	40(0.3)	-5	[8]	[8]	[-1]	64	24	CR	-0.1	HoldShort	(15)	2	-9	-4	20	0.9,91	54
3	Oct/17	13	33.42	33.17	32.87(0.12)	32.93(0.12)	33.33(0.54)	33.34	-0.1	-8	40(0.7)	25	[8]	[38]	[3]	72	154	UT	0	OpenLong	(9)	34	-4	5	20	1.1,94	54
4	Oct/17	12	33.42	33.17	32.83(0.12)	32.89(-0.03)	33.15(0.55)	33.36	-0.1	-8	39(1.4)	35	[8]	[34]	[10]	74	176	UT	0.5	OpenLong	(11)	35	-2	12	20	1.2,94	54
5	Oct/17	11	33.42	33.17	32.79(0.12)	32.9(0.03)	32.97(0.52)	33.37	-0	-8	38(1.7)	20	[8]	[34]	[17]	77	190	UT	0.9	OpenLong	(9)	33	11	36	20	1.4,92	54

6	Oct/17	10	33.42	33.17	32.75(0.09)	32.89(0.06)	32.8(0.49)	33.32	-0.1	-8	36(2)	25	[6]	[33]	[17]	57	197	UT	1.3	OpenLong	(9)	31	15	28	20	1.4,72	54
7	Oct/17	9	33.42	33.17	32.72(0.09)	32.87(0.03)	32.64(0.31)	33.25	-0.2	-8	34(1.7)	25	[6]	[21]	[70]	38	149	UT	1.6	OpenLong?	(7)	20	182	19	20	1.4,53	54
8	Oct/14	15	33.56	33.18	32.69(-0.03)	32.86(-0.15)	32.54(-0.31)	32.44	-0.9	-10	33(2.8)	-50	[-2]	[-26]	[-8]	-30	-121	DT	-0.3	OpenShort?	(-2)	-20	-4	-7	-20	-0.7,38	48
9	Oct/14	14	33.56	33.18	32.7(-0.06)	32.91(-0.06)	32.64(-0.58)	32.46	-0.9	-10	30(0.3)	-50	[-4]	[-41]	[-13]	-27	-145	DT	-0.5	OpenShort	(-2)	-37	-13	-15	-20	-0.7,41	48
10	Oct/14	13	33.56	33.18	32.72(-0.09)	32.93(0.12)	32.83(-0.45)	32.52	-0.9	-10	29(-1)	-50	[-6]	[-28]	[-16]	-18	-79	DT	-0.9	OpenShort	(-4)	-29	-11	-22	-20	-0.6,47	48

11	Oct/14	12	33.56	33.18	32.75(-0.12)	32.89(0.21)	32.98(-0.39)	32.57	-0.8	-10	30(-1.1)	-50	[-8]	[-21]	[-26]	-8	-29	DT	-1.1	OpenShort	(-7)	-25	-34	-32	-20	-0.5,55	48
12	Oct/14	11	33.56	33.18	32.79(-0.06)	32.82(0.03)	33.11(-0.24)	32.72	-0.7	-10	32(-0.7)	-50	[-4]	[-17]	[-20]	19	-21	DT	-1	OpenShort	(-7)	-15	-42	-21	-20	-0.2,74	48
13	Oct/14	10	33.56	33.18	32.79(0)	32.81(0.09)	33.11(0)	32.91	-0.5	-10	32(-0.3)	-50	[0]	[2]	[-39]	47	30	CR	-0.7	HoldShort	(-2)	0	-112	-8	-6	0.3,89	48
14	Oct/14	9	33.56	33.18	32.81(0.12)	32.78(0.31)	33.19(0.48)	33.42	-0.1	-10	33(2.5)	25	[8]	[41]	[18]	89	190	UT	0.6	OpenLong?	(4)	31	28	11	20	1.6,99	48
15	Oct/13	15	33.72	33.18	32.77(0.09)	32.68(0.21)	33.03(0.7)	33.29	-0.3	-11	30(3.3)	15	[6]	[53]	[19]	81	234	UT	0.7	OpenLong?	(7)	45	24	22	20	1.4,96	47

16	Oct/13	14	33.72	33.18	32.74(0.03)	32.61(0.15)	32.8(0.8)	33.18	-0.4	-11	27(0.9)	-5	[2]	[58]	[18]	71	282	RG	1.1	SmallShort	(7)	52	15	34	20	1.3,88	47
17	Oct/13	13	33.72	33.18	32.74(0)	32.56(0.15)	32.54(0.34)	33.11	-0.5	-11	26(0.4)	-15	[0]	[27]	[30]	55	197	UR	1.7	SmallShort	(2)	22	45	49	20	1.2,75	47
18	Oct/13	12	33.72	33.18	32.74(0)	32.51(0.06)	32.43(0.25)	32.91	-0.6	-11	25(-0.1)	0	[0]	[18]	[32]	15	106	UR	1.5	SmallShort	(-2)	16	53	46	20	0.6,50	47
19	Oct/13	11	33.72	33.18	32.73(-0.03)	32.49(-0.06)	32.35(0.03)	32.67	-0.8	-11	26(-0.1)	-10	[-2]	[-1]	[48]	-30	14	DP	1	OpenShort	(-2)	2	123	17	20	-0.2,25	47
20	Oct/13	10	33.72	33.18	32.74(-0.12)	32.51(-0.31)	32.34(-0.25)	32.13	-1.3	-11	26(1.7)	-50	[-8]	[-28]	[16]	-92	-139	DP	-0.6	OpenShort	(-9)	-16	55	-3	-16	-1.9,6	47

21	Oct/13	9	33.72	33.18	32.78(-0.18)	32.61(-0.43)	32.42(-0.49)	31.89	-1.4	-11	24(6.8)	-50	[-12]	[-49]	[-58]	-122	-218	DT	-1.7	HoldShort?	(-13)	-32	-148	-11	-20	-2.9,1	47
22	Oct/12	15	33.85	33.12	32.84(-0.06)	32.75(-0.18)	32.58(-0.06)	32.55	-0.9	-18	17(2.1)	-50	[-4]	[-14]	[-1]	-82	-50	DT	-0.1	OpenShort?	(-4)	-4	-4	1	0	-1.3,1	37
23	Oct/12	14	33.85	33.12	32.84(0)	32.81(-0.12)	32.6(-0.06)	32.57	-0.9	-18	15(0.4)	-50	[0]	[-11]	[-1]	-84	-104	DR	-0.1	HoldShort	(-4)	-4	4	0	-20	-1.4,1	37
24	Oct/12	13	33.85	33.12	32.86(-0.03)	32.85(-0.03)	32.62(-0.18)	32.55	-0.9	-18	15(0.8)	-50	[-2]	[-17]	[-7]	-88	-104	DT	-0.3	HoldShort	(-2)	-12	-11	-3	-20	-1.5,0	37
25	Oct/12	12	33.85	33.12	32.87(-0.03)	32.86(-0.06)	32.68(-0.37)	32.6	-0.9	-18	14(0.7)	-50	[-2]	[-30]	[-9]	-85	-138	DT	-0.4	HoldShort	(-2)	-25	-7	-13	-20	-1.4,0	37

26	Oct/12	11	33.85	33.12	32.88(-0.03)	32.88(-0.09)	32.8(-0.39)	32.63	-0.9	-18	13(0.7)	-50	[-2]	[-33]	[-8]	-85	-142	DT	-0.9	HoldShort	(0)	-26	-2	-30	-20	-1.4,0	37
27	Oct/12	10	33.85	33.12	32.89(-0.06)	32.91(-0.12)	32.93(-0.3)	32.64	-0.9	-18	12(0.7)	-50	[-4]	[-28]	[-15]	-79	-94	DT	-1.7	HoldShort	(-4)	-20	-11	-55	-20	-1.5,9	37
28	Oct/12	9	33.85	33.12	32.91(-0.06)	32.95(-0.06)	33.03(-0.12)	32.69	-0.8	-18	12(0.3)	-50	[-4]	[-14]	[-20]	-46	-43	DT	-2.1	OpenShort?	(-2)	-8	-29	-42	-20	-1.4,39	37
29	Oct/11	15	34.05	33.23	32.93(-0.06)	32.97(-0.03)	33.07(0.03)	32.82	-0.9	-17	11(-0.2)	-50	[-4]	[-1]	[-31]	4	32	DT	-1.6	OpenShort?	(-2)	2	-83	-9	-18	-0.7,71	37
30	Oct/11	14	34.05	33.23	32.95(-0.03)	32.98(0.09)	33.06(0.33)	33.2	-0.6	-17	12(-2.4)	-35	[-2]	[23]	[4]	85	183	UR	0.8	SmallShort	(0)	22	-11	35	20	1.5,97	37

31	Oct/11	13	34.05	33.23	32.96(-0.06)	32.95(0.09)	32.95(0.18)	33.25	-0.6	-17	14(-2)	-45	[-4]	[13]	[19]	79	186	UR	1.5	SmallShort	(-4)	12	22	46	20	1.4,94	37
32	Oct/11	12	34.05	33.23	32.98(-0.06)	32.92(0.06)	32.89(0.09)	33.15	-0.6	-17	16(-3)	-30	[-4]	[6]	[23]	31	125	UR	1.1	SmallShort	(-4)	6	47	27	20	0.7,63	37
33	Oct/11	11	34.05	33.23	33(-0.12)	32.9(0.09)	32.89(0)	32.94	-0.8	-17	19(-2.6)	-50	[-8]	[-0]	[17]	-21	91	UR	0.3	SmallShort	(-9)	0	53	1	-9	-0.2,34	37
34	Oct/11	10	34.05	33.23	33.04(-0.15)	32.87(-0.03)	32.86(-0.12)	32.7	-0.9	-17	22(-1.8)	-50	[-10]	[-13]	[-6]	-60	11	DT	-0.5	OpenShort	(-11)	-8	-4	-9	-20	-1.1,18	37
35	Oct/11	9	34.05	33.23	33.09(-0.15)	32.88(-0.03)	32.9(-0.15)	32.72	-0.9	-17	23(-0.6)	-50	[-10]	[-15]	[-21]	-49	-6	DT	-0.5	OpenShort?	(-11)	-10	-53	-3	-20	-1.1,29	37

36	Oct/10	15	34.23	33.22	33.14(-0.15)	32.89(0.03)	32.95(-0.03)	32.96	-0.8	-22	24(0.3)	-50	[-10]	[-6]	[1]	-23	82	DP	0	OpenShort?	(-9)	-2	-7	8	18	-0.5,40	34
37	Oct/10	14	34.23	33.22	33.19(-0.15)	32.89(0)	32.96(0.06)	32.99	-0.8	-22	24(-3.6)	-50	[-10]	[-1]	[6]	-34	92	DP	0.1	OpenShort	(-11)	4	13	3	18	-0.5,29	34
38	Oct/10	13	34.23	33.22	33.24(-0.21)	32.88(-0.03)	32.94(0.15)	32.93	-0.8	-22	27(-2.1)	-50	[-14]	[3]	[5]	-41	137	UR	-0	SmallShort	(-13)	10	9	5	12	-0.7,27	34
39	Oct/10	12	34.23	33.22	33.31(-0.18)	32.89(-0.09)	32.89(0.09)	32.89	-0.8	-22	29(-1.2)	-50	[-12]	[-2]	[-3]	-46	56	DT	0	OpenShort	(-15)	6	-20	7	20	-0.9,27	34
40	Oct/10	11	34.23	33.22	33.37(-0.12)	32.92(-0.15)	32.86(0.09)	32.98	-0.8	-22	31(-0.3)	-50	[-8]	[-3]	[7]	-43	12	DP	0.2	OpenShort	(-13)	6	0	17	20	-0.8,27	34

41	Oct/10	10	34.23	33.22	33.41(-0.12)	32.97(-0.18)	32.83(0.12)	32.98	-0.8	-22	31(0.1)	-50	[-8]	[-2]	[8]	-56	8	DP	0.3	OpenShort	(-11)	8	9	13	20	-0.9,17	34
42	Oct/10	9	34.23	33.22	33.45(-0.12)	33.03(-0.21)	32.79(-0.06)	32.94	-0.8	-22	31(0.9)	-50	[-8]	[-15]	[24]	-67	-53	DP	0.3	OpenShort?	(-9)	-4	61	10	20	-1,8	34
43	Oct/7	15	34.47	33.24	33.49(-0.18)	33.1(-0.3)	32.81(-0.21)	32.67	-1.1	-26	30(3.4)	-50	[-12]	[-31]	[-8]	-93	-122	DT	-0.3	OpenShort?	(-11)	-14	-18	3	-20	-1.7,0	31
44	Oct/7	14	34.47	33.24	33.55(-0.24)	33.2(-0.3)	32.88(-0.27)	32.75	-1	-26	27(0.6)	-50	[-16]	[-36]	[-4]	-95	-81	DT	-0.3	HoldShort	(-15)	-18	-7	2	-20	-1.8,0	31
45	Oct/7	13	34.47	33.24	33.63(-0.24)	33.3(-0.27)	32.97(-0.45)	32.78	-1	-26	26(1.6)	-50	[-16]	[-47]	[-10]	-98	-132	DT	-0.4	OpenShort	(-18)	-30	-18	3	-20	-1.9,0	31

46	Oct/7	12	34.47	33.24	33.71(-0.21)	33.39(-0.3)	33.12(-0.42)	32.86	-1	-26	24(2)	-50	[-14]	[-45]	[-15]	-103	-153	DT	-0.6	HoldShort	(-15)	-28	-33	2	-20	-2.1,0	31
47	Oct/7	11	34.47	33.24	33.78(-0.18)	33.49(-0.36)	33.26(-0.39)	33.01	-0.9	-26	22(1)	-50	[-12]	[-45]	[-3]	-100	-153	BT	-0.7	OpenLong	(-15)	-26	-2	-4	-18	-2,0	31
48	Oct/7	10	34.47	33.24	33.84(-0.21)	33.61(-0.36)	33.39(-0.42)	33.02	-0.9	-26	21(2.6)	-50	[-14]	[-48]	[-23]	-108	-143	DT	-1	HoldShort	(-15)	-28	-37	-36	-20	-2.3,0	31
49	Oct/7	9	34.47	33.24	33.91(-0.18)	33.73(-0.24)	33.53(-0.3)	33.19	-0.8	-26	19(1.8)	-50	[-12]	[-35]	[-34]	-108	-113	DT	-1.1	HoldShort?	(-13)	-20	-74	-36	-20	-2.3,0	31
50	Oct/6	15	34.71	33.36	33.97(-0.06)	33.81(-0.12)	33.63(-0.09)	33.53	-0.7	-25	17(1.1)	-50	[-4]	[-14]	[-11]	-88	-96	DT	-0.4	OpenShort?	(-9)	-6	-7	-29	-20	-1.5,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI