IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $37.8800

IFRA Daily Change: -1.16% Daily StdDev 1.38% IFRA EMA_5_Trend: -0.97% 10Minute StdDev: $0.3966

Latest Price : $32.24(-1.16%)

Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.4%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	35.23	33.92	32.85(-0.06)	32.57(-0.09)	32.59(-0.24)	32.35	-1.7	-30	23(1.1)	-50	[-4]	[-29]	[-15]	-76	-151	DT	-0.6	OpenShort?	(-9)	-17	-32	-11	-20	-1.3,7	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.57(hourly_sma_10 0.68%) 32.85(hourly_sma_20 1.55%) 33.92(daily_ema_10 4.85%) 35.23(daily_ema_20 8.9%)

2	Sep/30	14	35.23	33.92	32.87(-0.06)	32.6(-0.06)	32.67(-0.06)	32.49	-1.6	-30	22(0.5)	-50	[-4]	[-15]	[-14]	-62	-77	DT	-0.5	OpenShort	(-5)	-4	-37	-10	-6	-1,13	16
3	Sep/30	13	35.23	33.92	32.87(0)	32.62(0.03)	32.69(0.12)	32.65	-1.5	-30	22(0.1)	-45	[0]	[3]	[0]	-45	-41	RG	-0.1	Wait	(-2)	9	0	1	3	-0.7,23	16
4	Sep/30	12	35.23	33.92	32.87(0)	32.61(-0.09)	32.65(0.12)	32.65	-1.5	-30	22(0)	-50	[0]	[-2]	[-11]	-43	-41	DR	0	OpenShort	(0)	9	-39	8	9	-0.7,25	16
5	Sep/30	11	35.23	33.92	32.89(0.03)	32.64(-0.21)	32.61(0.18)	32.82	-1.4	-30	22(-0.2)	-10	[2]	[-1]	[18]	-32	-5	RG	0.6	Wait	(2)	13	23	16	20	-0.2,23	16

6	Sep/30	10	35.23	33.92	32.88(-0.06)	32.71(-0.24)	32.55(0.06)	32.72	-1.5	-30	22(0)	-50	[-4]	[-13]	[17]	-47	22	DP	0.5	OpenShort	(0)	4	35	13	20	-0.4,13	16
7	Sep/30	9	35.23	33.92	32.9(-0.12)	32.79(-0.27)	32.53(-0.09)	32.57	-1.6	-30	22(0.1)	-50	[-9]	[-26]	[7]	-68	-6	DP	0.1	OpenShort?	(-7)	-7	19	4	6	-0.9,5	16
8	Sep/29	15	35.45	34.27	32.94(-0.09)	32.88(-0.3)	32.56(-0.03)	32.49	-1.9	-28	22(-1.3)	-50	[-7]	[-22]	[3]	-79	-60	DP	-0.2	OpenShort?	(-9)	-2	11	-1	-12	-1.2,1	21
9	Sep/29	14	35.45	34.27	32.97(-0.12)	32.98(-0.24)	32.57(-0.28)	32.44	-1.9	-28	23(1.4)	-50	[-9]	[-38]	[-14]	-86	-111	DT	-0.4	OpenShort	(-9)	-20	-23	-7	-20	-1.5,2	21
10	Sep/29	13	35.45	34.27	33.01(-0.06)	33.06(-0.18)	32.66(-0.67)	32.54	-1.9	-28	22(1.1)	-50	[-4]	[-64]	[-14]	-79	-244	DT	-0.4	OpenShort	(-7)	-49	-21	-9	-20	-1.4,6	21

11	Sep/29	12	35.45	34.27	33.03(-0.03)	33.12(-0.06)	32.88(-0.51)	32.63	-1.8	-28	20(0.7)	-50	[-2]	[-47]	[-17]	-77	-214	DT	-0.8	HoldShort	(-5)	-37	-14	-27	-20	-1.3,6	21
12	Sep/29	11	35.45	34.27	33.04(-0.06)	33.14(-0.03)	33.05(-0.45)	32.69	-1.8	-28	20(0.7)	-50	[-4]	[-42]	[-6]	-65	-161	DT	-1.2	OpenShort	(-2)	-33	30	-52	-20	-1.1,13	21
13	Sep/29	10	35.45	34.27	33.06(-0.15)	33.15(-0.09)	33.2(-0.6)	32.56	-1.9	-28	19(1.3)	-50	[-11]	[-57]	[-41]	-51	-151	DT	-2.2	OpenShort	(-7)	-44	-75	-45	-20	-1.7,42	21
14	Sep/29	9	35.45	34.27	33.11(-0.09)	33.18(0.12)	33.4(-0.18)	32.89	-1.6	-28	18(-1)	-50	[-7]	[-17]	[-64]	5	-26	DT	-1.8	OpenShort?	(-5)	-13	-161	-23	-20	-0.8,75	21
15	Sep/28	15	35.66	34.62	33.14(0.03)	33.14(0.27)	33.46(0.3)	33.61	-1.4	-25	19(-1)	-5	[2]	[26]	[14]	90	184	RG	0.5	Wait?	(0)	22	27	11	20	1.6,100	30

16	Sep/28	14	35.66	34.62	33.13(-0.03)	33.05(0.09)	33.36(0.36)	33.49	-1.5	-25	20(-1.1)	-40	[-2]	[24]	[11]	83	228	UR	0.5	SmallShort	(0)	27	7	21	20	1.3,100	30
17	Sep/28	13	35.66	34.62	33.14(-0.03)	33.02(0.06)	33.24(0.39)	33.46	-1.5	-25	21(-0.6)	-35	[-2]	[25]	[12]	74	226	UR	0.7	SmallShort	(-2)	29	2	30	20	1.1,96	30
18	Sep/28	12	35.66	34.62	33.15(-0.03)	33(0.09)	33.11(0.46)	33.45	-1.6	-25	21(-1.2)	-25	[-2]	[31]	[27]	56	234	UR	1.1	SmallShort	(-2)	34	41	38	20	1,81	30
19	Sep/28	11	35.66	34.62	33.16(-0.06)	32.97(0.06)	32.96(0.4)	33.27	-1.7	-25	23(-1.1)	-30	[-5]	[25]	[17]	19	190	UR	1	SmallShort	(-5)	30	25	32	20	0.3,61	30
20	Sep/28	10	35.66	34.62	33.18(-0.09)	32.95(0.06)	32.83(0.31)	33.16	-1.8	-25	24(-2)	-35	[-7]	[18]	[29]	-16	156	UR	1	SmallShort	(-7)	23	66	23	20	-0.1,37	30

21	Sep/28	9	35.66	34.62	33.21(-0.15)	32.93(-0.03)	32.73(-0.18)	32.87	-2	-25	26(-1)	-50	[-11]	[-23]	[7]	-57	5	DP	0.4	OpenShort?	(-11)	-13	20	9	-18	-0.9,16	30
22	Sep/27	15	35.83	34.93	33.26(-0.18)	32.94(-0.09)	32.79(-0.27)	32.78	-2.3	-27	27(-2.8)	-50	[-13]	[-35]	[4]	-76	-28	DP	-0	OpenShort?	(-11)	-20	16	-2	-9	-1.3,7	24
23	Sep/27	14	35.83	34.93	33.32(-0.33)	32.97(-0.21)	32.88(-0.33)	32.71	-2.3	-27	30(-7.4)	-50	[-25]	[-48]	[4]	-86	71	DP	-0.4	OpenShort	(-16)	-25	19	-13	-3	-1.5,2	24
24	Sep/27	13	35.83	34.93	33.43(-0.33)	33.04(-0.27)	32.99(-0.24)	32.63	-2.4	-27	37(-3.7)	-50	[-25]	[-43]	[-12]	-84	34	DT	-0.7	HoldShort	(-27)	-18	-23	-12	-20	-1.6,6	24
25	Sep/27	12	35.83	34.93	33.54(-0.3)	33.13(-0.24)	33.07(-0.18)	32.73	-2.3	-27	41(-2.6)	-50	[-23]	[-37]	[-31]	-71	19	DT	-0.6	OpenShort	(-25)	-14	-82	-4	-20	-1.5,17	24

26	Sep/27	11	35.83	34.93	33.64(-0.27)	33.21(-0.15)	33.13(0.12)	33.09	-2	-27	43(-3.3)	-50	[-21]	[-10]	[-9]	-46	145	DT	-0.1	OpenShort	(-20)	9	-36	10	15	-0.9,27	24
27	Sep/27	10	35.83	34.93	33.73(-0.24)	33.26(-0.12)	33.09(0.06)	33.25	-1.9	-27	47(-2.6)	-50	[-18]	[-13]	[4]	-47	119	DP	0.3	OpenShort	(-20)	5	5	13	6	-0.8,23	24
28	Sep/27	9	35.83	34.93	33.81(-0.27)	33.3(-0.15)	33.07(-0.06)	33.23	-1.9	-27	49(-2.2)	-50	[-21]	[-24]	[17]	-60	89	DP	0.2	OpenShort?	(-18)	-5	41	10	18	-0.9,13	24
29	Sep/26	15	36.09	35.33	33.9(-0.29)	33.35(-0.15)	33.09(-0.3)	33.05	-2.6	-25	51(-8.1)	-50	[-22]	[-43]	[5]	-76	-32	DP	-0.1	OpenShort?	(-22)	-23	18	3	-18	-1.2,4	33
30	Sep/26	14	36.09	35.33	34(-0.38)	33.4(-0.27)	33.19(-0.3)	32.97	-2.6	-25	59(-3.1)	-50	[-29]	[-49]	[-1]	-87	7	DT	-0.3	HoldShort	(-24)	-23	7	-2	-20	-1.5,1	33

31	Sep/26	13	36.09	35.33	34.13(-0.38)	33.49(-0.27)	33.29(-0.45)	32.94	-2.6	-25	63(-1.9)	-50	[-29]	[-61]	[-20]	-90	-80	DT	-0.5	HoldShort	(-31)	-34	-41	-5	-20	-1.6,0	33
32	Sep/26	12	36.09	35.33	34.26(-0.44)	33.58(-0.27)	33.44(-0.27)	33.12	-2.5	-25	64(-3.6)	-50	[-33]	[-48]	[-20]	-86	45	DT	-0.4	HoldShort	(-29)	-21	-54	-1	-20	-1.5,2	33
33	Sep/26	11	36.09	35.33	34.41(-0.38)	33.67(-0.44)	33.53(-0.21)	33.36	-2.3	-25	68(-3.3)	-50	[-29]	[-49]	[-13]	-81	20	DT	-0.2	HoldShort	(-31)	-16	-45	-0	20	-1.3,2	33
34	Sep/26	10	36.09	35.33	34.54(-0.37)	33.82(-0.35)	33.6(-0.06)	33.56	-2.1	-25	71(-2.1)	-50	[-28]	[-34]	[11]	-76	78	DP	-0	OpenShort	(-30)	-5	23	4	20	-1.2,4	33
35	Sep/26	9	36.09	35.33	34.67(-0.37)	33.94(-0.41)	33.62(-0.18)	33.46	-2.2	-25	73(-0.4)	-50	[-28]	[-45]	[-17]	-84	-23	DT	-0.2	HoldShort?	(-28)	-14	-49	2	-9	-1.4,1	33

36	Sep/23	15	36.34	35.82	34.8(-0.32)	34.08(-0.35)	33.68(-0.12)	33.68	-2.7	-20	74(-14.5)	-50	[-24]	[-36]	[6]	-80	-29	DP	0	OpenShort?	(-26)	-9	20	6	-18	-1.3,3	36
37	Sep/23	14	36.34	35.82	34.91(-0.31)	34.2(-0.38)	33.72(-0.24)	33.59	-2.8	-20	88(4.1)	-50	[-23]	[-46]	[-12]	-87	-130	DT	-0.1	OpenShort	(-28)	-18	-27	4	-20	-1.5,1	36
38	Sep/23	13	36.34	35.82	35.02(-0.23)	34.33(-0.35)	33.8(-0.68)	33.71	-2.7	-20	84(4.8)	-50	[-17]	[-76]	[2]	-89	-310	DP	-0.1	OpenShort	(-22)	-51	18	5	-20	-1.6,1	36
39	Sep/23	12	36.34	35.82	35.1(-0.28)	34.45(-0.4)	34.03(-0.7)	33.63	-2.7	-20	79(7.6)	-50	[-21]	[-80]	[-17]	-98	-314	DT	-0.5	OpenShort	(-21)	-53	-35	4	-20	-1.9,0	36
40	Sep/23	11	36.34	35.82	35.2(-0.26)	34.59(-0.52)	34.27(-0.61)	33.79	-2.6	-20	72(7.5)	-50	[-20]	[-78]	[-11]	-100	-294	DT	-0.7	HoldShort	(-20)	-46	-16	-6	-20	-2,0	36

41	Sep/23	10	36.34	35.82	35.29(-0.25)	34.77(-0.52)	34.48(-0.61)	33.86	-2.5	-20	64(9.3)	-50	[-19]	[-78]	[-18]	-103	-313	DT	-1	HoldShort	(-19)	-46	-33	-4	-20	-2.2,2	36
42	Sep/23	9	36.34	35.82	35.38(-0.23)	34.95(-0.57)	34.69(-0.46)	34.01	-2.4	-20	55(9.3)	-50	[-17]	[-68]	[-68]	-111	-274	DT	-1.2	HoldShort?	(-19)	-35	-187	-6	-20	-2.5,2	36
43	Sep/22	15	36.59	36.21	35.46(-0.14)	35.15(-0.34)	34.85(-0.06)	34.88	-1.9	-14	46(-2.3)	-50	[-11]	[-24]	[7]	-81	-35	DP	0.1	OpenShort?	(-8)	-5	15	5	15	-1.3,2	40
44	Sep/22	14	36.59	36.21	35.51(-0.2)	35.27(-0.34)	34.87(-0.11)	34.81	-1.9	-14	48(0.2)	-50	[-16]	[-30]	[-3]	-90	-20	DT	-0.1	HoldShort	(-13)	-9	-7	5	-20	-1.6,0	40
45	Sep/22	13	36.59	36.21	35.58(-0.17)	35.39(-0.34)	34.91(-0.4)	34.84	-1.9	-14	48(2.5)	-50	[-13]	[-52]	[-5]	-93	-137	DT	-0.2	OpenShort	(-15)	-31	-7	4	-20	-1.7,0	40

46	Sep/22	12	36.59	36.21	35.64(-0.17)	35.51(-0.31)	35.05(-0.48)	34.87	-1.9	-14	45(3.4)	-50	[-13]	[-57]	[-4]	-95	-168	DT	-0.4	OpenShort	(-13)	-38	2	4	-20	-1.8,0	40
47	Sep/22	11	36.59	36.21	35.7(-0.17)	35.62(-0.25)	35.22(-0.68)	34.86	-1.9	-14	42(5.2)	-50	[-13]	[-71]	[-18]	-105	-240	DT	-0.9	HoldShort	(-15)	-53	-20	-20	-20	-2.2,0	40
48	Sep/22	10	36.59	36.21	35.76(-0.14)	35.71(-0.17)	35.46(-0.62)	34.95	-1.8	-14	37(6)	-50	[-11]	[-62]	[-21]	-106	-246	DT	-1.5	HoldShort	(-11)	-48	-17	-35	-20	-2.4,4	40
49	Sep/22	9	36.59	36.21	35.81(-0.14)	35.77(-0.11)	35.68(-0.53)	35.03	-1.7	-14	31(5.8)	-50	[-11]	[-53]	[-53]	-107	-212	DT	-2.3	HoldShort?	(-11)	-41	-114	-36	-20	-2.8,13	40
50	Sep/21	15	36.76	36.43	35.86(-0.03)	35.81(0.03)	35.87(-0.25)	35.57	-1.4	-12	25(-1)	-50	[-2]	[-22]	[-15]	-45	-115	DT	-1.3	OpenShort?	(-6)	-20	-27	-15	-20	-1.3,38	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI