|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 10, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.7100 One month high (close): $37.9200
IFRA Daily Change: 1.69% Daily StdDev 1.44% IFRA EMA_5_Trend: 0.46% 10Minute StdDev: $0.2996
Latest Price : $37.92(1.69%) | Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.3) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 36.09 | 37.18 | 37.5(0.08) | 37.71(0.16) | 37.93(0.05) | 37.94 | 1.4 | | 22 | 23(1.3) | 50 | [6] | [14] | [3] | 85 | 48 | UT | 0 | OpenLong? | | (3) | 4 | 5 | -2 | 18 | 1.5,97 | 87 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.71(hourly_sma_10 -0.61%) 37.5(hourly_sma_20 -1.16%) 37.18(daily_ema_10 -2%) 36.09(daily_ema_20 -4.88%)
Resistance Levels:
|
| | | 2 | Aug/10 | 14 | 36.09 | 37.18 | 37.47(0.11) | 37.65(0.19) | 37.91(0.05) | 37.91 | 1.4 | | 22 | 22(-0.2) | 50 | [8] | [16] | [-4] | 84 | 17 | CR | 0 | OpenShort | | (5) | 4 | -8 | -8 | 3 | 1.6,94 | 87 | | 3 | Aug/10 | 13 | 36.09 | 37.18 | 37.43(0.13) | 37.58(0.19) | 37.89(0.4) | 37.96 | 1.4 | | 22 | 22(0.7) | 50 | [9] | [40] | [7] | 95 | 108 | UT | 0.2 | HoldLong | | (8) | 28 | 14 | -1 | 20 | 1.9,97 | 87 | | 4 | Aug/10 | 12 | 36.09 | 37.18 | 37.38(0.13) | 37.51(0.16) | 37.74(0.29) | 37.88 | 1.4 | | 22 | 21(0.8) | 50 | [9] | [32] | [-1] | 92 | 68 | CR | 0.5 | OpenShort | | (8) | 20 | -12 | 1 | 20 | 1.8,97 | 87 | | 5 | Aug/10 | 11 | 36.09 | 37.18 | 37.33(0.13) | 37.45(0.19) | 37.63(0.37) | 37.95 | 1.4 | | 22 | 20(2.2) | 50 | [9] | [38] | [16] | 108 | 130 | UT | 1.2 | HoldLong | | (8) | 26 | 16 | 33 | 20 | 2.3,100 | 87 | | | | |
| 6 | Aug/10 | 10 | 36.09 | 37.18 | 37.28(0.13) | 37.38(0.16) | 37.49(0.29) | 37.86 | 1.4 | | 22 | 18(1.8) | 50 | [9] | [32] | [12] | 99 | 98 | UT | 1.6 | OpenLong | | (8) | 20 | 14 | 23 | 20 | 2.5,86 | 87 | | 7 | Aug/10 | 9 | 36.09 | 37.18 | 37.23(0.11) | 37.32(0.16) | 37.38(0.3) | 37.78 | 1.3 | | 22 | 16(2.7) | 50 | [8] | [32] | [38] | 88 | 113 | UT | 1.9 | OpenLong? | | (8) | 21 | 91 | 19 | 20 | 2.6,73 | 87 | | 8 | Aug/9 | 15 | 35.89 | 36.98 | 37.19(0.05) | 37.32(0) | 37.38(0) | 37.26 | 1.1 | | 21 | 14(-1.6) | 50 | [4] | [4] | [-3] | 10 | -34 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -6 | -13 | 0.4,50 | 82 | | 9 | Aug/9 | 14 | 35.89 | 36.98 | 37.17(0.03) | 37.26(-0.03) | 37.38(0) | 37.28 | 1.1 | | 21 | 15(0.2) | 50 | [2] | [3] | [0] | 29 | -2 | UT | 0.1 | OpenLong | | (3) | 0 | -3 | 1 | 11 | 0.6,64 | 82 | | 10 | Aug/9 | 13 | 35.89 | 36.98 | 37.16(0.03) | 37.27(-0.05) | 37.38(0) | 37.3 | 1.1 | | 21 | 15(0.2) | 50 | [2] | [2] | [4] | 32 | 8 | UT | 0.2 | OpenLong | | (2) | 0 | 5 | -0 | 20 | 0.7,64 | 82 | | | | |
| 11 | Aug/9 | 12 | 35.89 | 36.98 | 37.16(0) | 37.29(-0.03) | 37.27(0.03) | 37.27 | 1.1 | | 21 | 15(0.1) | 50 | [0] | [4] | [1] | 27 | 38 | UR | 0 | SmallShort | | (0) | 2 | 3 | -1 | -3 | 0.6,62 | 82 | | 12 | Aug/9 | 11 | 35.89 | 36.98 | 37.15(0.03) | 37.3(0.08) | 37.27(0) | 37.25 | 1 | | 21 | 15(0.1) | 50 | [2] | [7] | [-3] | 27 | -2 | CR | -0.1 | HoldShort | | (2) | 0 | -2 | -3 | -20 | 0.5,64 | 82 | | 13 | Aug/9 | 10 | 35.89 | 36.98 | 37.15(0) | 37.27(0.08) | 37.26(0.03) | 37.26 | 1.1 | | 21 | 15(0.1) | 50 | [0] | [8] | [-1] | 33 | 38 | CR | 0 | HoldShort | | (0) | 2 | 0 | 2 | -20 | 0.6,68 | 82 | | 14 | Aug/9 | 9 | 35.89 | 36.98 | 37.15(0) | 37.24(0.08) | 37.25(-0.05) | 37.26 | 1.1 | | 21 | 14(0.1) | 50 | [0] | [3] | [-2] | 31 | 16 | CR | 0.1 | HoldShort? | | (0) | -4 | -3 | -3 | -8 | 0.6,66 | 82 | | 15 | Aug/8 | 15 | 35.72 | 36.81 | 37.14(0.05) | 37.21(0.08) | 37.27(-0.11) | 37.28 | 1.2 | | 21 | 14(0.1) | 50 | [4] | [-1] | [1] | 37 | -43 | RG | 0.1 | Wait? | | (2) | -8 | 8 | -3 | -19 | 0.8,67 | 82 | | | | |
| 16 | Aug/8 | 14 | 35.72 | 36.81 | 37.12(0.03) | 37.18(0.11) | 37.31(-0.11) | 37.23 | 1.2 | | 21 | 14(0.1) | 50 | [2] | [0] | [-5] | 28 | -32 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -19 | -5 | 0.6,63 | 82 | | 17 | Aug/8 | 13 | 35.72 | 36.81 | 37.11(0.03) | 37.14(0.08) | 37.35(0.16) | 37.25 | 1.2 | | 21 | 14(0.2) | 50 | [2] | [18] | [1] | 40 | 51 | UT | -0.5 | OpenLong | | (2) | 11 | 8 | -16 | 8 | 0.8,70 | 82 | | 18 | Aug/8 | 12 | 35.72 | 36.81 | 37.1(0.03) | 37.11(0.11) | 37.29(0.13) | 37.2 | 1.1 | | 21 | 14(-0.1) | 50 | [2] | [16] | [-13] | 47 | 32 | CR | -0.5 | HoldShort | | (2) | 9 | -33 | -9 | -5 | 0.6,82 | 82 | | 19 | Aug/8 | 11 | 35.72 | 36.81 | 37.09(0.05) | 37.07(0.05) | 37.24(0.22) | 37.39 | 1.3 | | 21 | 14(0.5) | 50 | [3] | [21] | [4] | 85 | 86 | UT | 0.8 | HoldLong | | (3) | 15 | -16 | 35 | 20 | 1.6,95 | 82 | | 20 | Aug/8 | 10 | 35.72 | 36.81 | 37.07(0.11) | 37.05(0.08) | 37.16(0.35) | 37.48 | 1.4 | | 21 | 14(1.5) | 50 | [8] | [32] | [14] | 88 | 87 | UT | 1.8 | OpenLong | | (5) | 24 | 8 | 37 | 20 | 2.3,80 | 82 | | | | |
| 21 | Aug/8 | 9 | 35.72 | 36.81 | 37.03(0.08) | 37.02(0.08) | 37.03(0.27) | 37.43 | 1.3 | | 21 | 12(1) | 50 | [6] | [26] | [38] | 73 | 96 | UT | 2.6 | OpenLong? | | (7) | 19 | 82 | 32 | 20 | 2.6,58 | 82 | | 22 | Aug/5 | 15 | 35.56 | 36.63 | 37(0.03) | 36.99(-0.08) | 36.93(-0.03) | 36.96 | 1.1 | | 20 | 11(-0.3) | 50 | [2] | [-1] | [2] | -19 | -50 | RG | 0.2 | Wait? | | (2) | -2 | 3 | 5 | -5 | -0.3,39 | 86 | | 23 | Aug/5 | 14 | 35.56 | 36.63 | 36.99(-0.03) | 37.02(-0.05) | 36.94(0.08) | 36.94 | 1.1 | | 20 | 11(-0.1) | 45 | [-2] | [7] | [-1] | -24 | 44 | RG | 0 | Wait | | (0) | 6 | -7 | 7 | 8 | -0.3,34 | 86 | | 24 | Aug/5 | 13 | 35.56 | 36.63 | 37(-0.03) | 37.04(-0.05) | 36.91(-0.08) | 36.98 | 1.1 | | 20 | 11(-0.3) | 40 | [-2] | [-4] | [4] | -22 | 1 | RG | 0.5 | Wait | | (0) | -6 | 16 | -4 | -5 | -0.1,31 | 86 | | 25 | Aug/5 | 12 | 35.56 | 36.63 | 37.01(-0.05) | 37.06(-0.03) | 36.94(-0.16) | 36.89 | 1 | | 20 | 12(-0.3) | 25 | [-3] | [-9] | [-1] | -35 | -19 | RG | -0.3 | Wait | | (-3) | -11 | 3 | -3 | -16 | -0.8,35 | 86 | | | | |
| 26 | Aug/5 | 11 | 35.56 | 36.63 | 37.03(-0.05) | 37.07(-0.05) | 37(-0.16) | 36.87 | 1 | | 20 | 12(-0.6) | 0 | [-3] | [-10] | [-15] | -46 | -29 | RG | -0.9 | SmallLong | | (-3) | -11 | -21 | -33 | -20 | -1,29 | 86 | | 27 | Aug/5 | 10 | 35.56 | 36.63 | 37.05(-0.03) | 37.09(-0.03) | 37.06(-0.11) | 36.99 | 1.1 | | 20 | 13(-0.1) | 45 | [-2] | [-6] | [6] | -9 | -17 | RG | -0.4 | Wait | | (-2) | -8 | 34 | -22 | -19 | -0.4,51 | 86 | | 28 | Aug/5 | 9 | 35.56 | 36.63 | 37.06(-0.03) | 37.1(-0.03) | 37.1(-0.22) | 36.8 | 1 | | 20 | 13(0.8) | 0 | [-2] | [-13] | [-27] | -25 | -96 | RG | -1.9 | SmallLong? | | (-3) | -15 | -61 | -25 | -20 | -1.6,65 | 86 | | 29 | Aug/4 | 15 | 35.42 | 36.43 | 37.06(0) | 37.11(0.08) | 37.1(0) | 37.15 | 1.4 | | 19 | 12(-0.3) | 50 | [0] | [6] | [-3] | 53 | 20 | CR | -0.2 | HoldShort? | | (0) | 0 | -7 | 3 | -8 | 0.5,90 | 85 | | 30 | Aug/4 | 14 | 35.42 | 36.43 | 37.07(-0.03) | 37.08(0.11) | 37.18(0.13) | 37.19 | 1.4 | | 19 | 12(-1) | 50 | [-2] | [15] | [2] | 57 | 95 | UR | 0.1 | SmallShort | | (0) | 9 | 3 | 8 | -3 | 0.8,87 | 85 | | | | |
| 31 | Aug/4 | 13 | 35.42 | 36.43 | 37.08(-0.03) | 37.04(0.11) | 37.13(0.03) | 37.17 | 1.4 | | 19 | 13(-0.3) | 50 | [-2] | [9] | [2] | 49 | 59 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 12 | -3 | 0.6,84 | 85 | | 32 | Aug/4 | 12 | 35.42 | 36.43 | 37.08(0) | 37(0.08) | 37.12(0.08) | 37.17 | 1.4 | | 19 | 14(-0.3) | 50 | [0] | [12] | [3] | 44 | 42 | UR | 0.3 | SmallShort | | (-2) | 5 | -7 | 20 | 20 | 0.5,81 | 85 | | 33 | Aug/4 | 11 | 35.42 | 36.43 | 37.09(-0.03) | 36.97(0.03) | 37.09(0.11) | 37.21 | 1.4 | | 19 | 14(-0.2) | 50 | [-2] | [11] | [9] | 34 | 90 | UR | 0.7 | SmallShort | | (0) | 7 | 12 | 12 | 20 | 0.7,66 | 85 | | 34 | Aug/4 | 10 | 35.42 | 36.43 | 37.09(0) | 36.97(0) | 37.05(0.16) | 37.14 | 1.4 | | 19 | 14(0) | 50 | [0] | [14] | [13] | 12 | 52 | UR | 0.5 | SmallShort | | (0) | 11 | 27 | 10 | 20 | 0.2,57 | 85 | | 35 | Aug/4 | 9 | 35.42 | 36.43 | 37.09(0) | 36.96(-0.08) | 36.99(0.11) | 36.99 | 1.3 | | 19 | 14(0) | 50 | [0] | [8] | [-2] | -16 | -1 | CR | 0 | HoldShort? | | (-2) | 7 | -16 | 9 | 20 | -0.6,49 | 85 | | | | |
| 36 | Aug/3 | 15 | 35.28 | 36.23 | 37.1(0.03) | 36.99(-0.05) | 36.95(0.19) | 37.08 | 1.5 | | 19 | 14(-0.3) | 50 | [2] | [15] | [8] | -3 | 8 | UT | 0.8 | OpenLong? | | (0) | 13 | 5 | 25 | 20 | -0.1,50 | 87 | | 37 | Aug/3 | 14 | 35.28 | 36.23 | 37.09(-0.05) | 37.01(-0.03) | 36.88(0.08) | 37.05 | 1.5 | | 19 | 14(-1.1) | 50 | [-3] | [7] | [9] | -19 | 61 | UR | 1 | SmallShort | | (2) | 5 | 10 | 27 | 11 | -0.2,36 | 87 | | 38 | Aug/3 | 13 | 35.28 | 36.23 | 37.11(-0.05) | 37.02(-0.03) | 36.85(-0.05) | 36.99 | 1.4 | | 19 | 15(-0.4) | 50 | [-3] | [-1] | [12] | -44 | 8 | RG | 0.7 | Wait | | (-5) | -3 | 23 | 23 | 11 | -0.6,21 | 87 | | 39 | Aug/3 | 12 | 35.28 | 36.23 | 37.13(-0.05) | 37.03(-0.08) | 36.87(-0.16) | 36.86 | 1.3 | | 19 | 16(0.7) | 40 | [-3] | [-10] | [4] | -77 | -61 | RG | -0.1 | Wait | | (-3) | -11 | 18 | 2 | -20 | -1.4,8 | 87 | | 40 | Aug/3 | 11 | 35.28 | 36.23 | 37.15(-0.05) | 37.06(-0.16) | 36.93(-0.24) | 36.76 | 1.2 | | 19 | 15(1.8) | 25 | [-3] | [-18] | [-3] | -101 | -111 | BT | -0.9 | OpenLong | | (-5) | -16 | 5 | -19 | -16 | -2.1,2 | 87 | | | | |
| 41 | Aug/3 | 10 | 35.28 | 36.23 | 37.17(-0.08) | 37.12(-0.16) | 37.02(-0.32) | 36.73 | 1.2 | | 19 | 13(2.8) | -15 | [-5] | [-24] | [-22] | -112 | -120 | DT | -1.8 | HoldShort | | (-3) | -21 | -35 | -37 | -20 | -2.7,6 | 87 | | 42 | Aug/3 | 9 | 35.28 | 36.23 | 37.2(-0.03) | 37.18(-0.08) | 37.14(-0.13) | 36.93 | 1.4 | | 19 | 11(1.4) | 20 | [-2] | [-8] | [-16] | -83 | -73 | RG | -1.6 | SmallLong? | | (-3) | -9 | -25 | -34 | -20 | -2.1,20 | 87 | | 43 | Aug/2 | 15 | 35.11 | 36.03 | 37.2(0) | 37.21(-0.05) | 37.19(-0.03) | 37.07 | 1.7 | | 19 | 9(0) | 30 | [0] | [-0] | [-11] | -43 | -48 | DR | -1.1 | OpenShort? | | (-2) | -2 | -18 | -21 | -19 | -1.3,40 | 83 | | 44 | Aug/2 | 14 | 35.11 | 36.03 | 37.21(0.05) | 37.21(0) | 37.19(0) | 37.17 | 1.7 | | 19 | 9(-3.7) | 50 | [3] | [4] | [-4] | -2 | -61 | CR | -0.3 | HoldShort | | (0) | 0 | -10 | 1 | -13 | -0.4,58 | 83 | | 45 | Aug/2 | 13 | 35.11 | 36.03 | 37.19(0.08) | 37.23(0.08) | 37.2(-0.08) | 37.23 | 1.8 | | 19 | 13(-3.5) | 50 | [5] | [2] | [-5] | 18 | -92 | CR | 0.2 | HoldShort | | (5) | -5 | -14 | 3 | -8 | 0.3,60 | 83 | | | | |
| 46 | Aug/2 | 12 | 35.11 | 36.03 | 37.16(0.08) | 37.2(0.08) | 37.23(0.03) | 37.31 | 1.9 | | 19 | 16(-3.1) | 50 | [5] | [10] | [6] | 21 | -34 | UT | 0.4 | OpenLong | | (5) | 2 | 21 | -3 | -5 | 0.8,51 | 83 | | 47 | Aug/2 | 11 | 35.11 | 36.03 | 37.13(0.11) | 37.17(-0.05) | 37.22(-0.03) | 37.19 | 1.8 | | 19 | 19(-3.2) | 50 | [7] | [2] | [2] | -4 | -100 | UT | -0.1 | OpenLong | | (7) | -2 | 14 | -22 | 8 | 0.3,39 | 83 | | 48 | Aug/2 | 10 | 35.11 | 36.03 | 37.09(0.08) | 37.19(-0.08) | 37.23(-0.11) | 37.11 | 1.7 | | 19 | 23(-3) | 50 | [5] | [-5] | [-1] | 8 | -99 | DR | -0.5 | OpenShort | | (5) | -7 | -7 | 3 | 8 | 0.1,55 | 83 | | 49 | Aug/2 | 9 | 35.11 | 36.03 | 37.06(0.14) | 37.22(-0.03) | 37.27(0.03) | 37.15 | 1.7 | | 19 | 26(-4.5) | 50 | [9] | [7] | [-13] | 30 | -116 | CR | -0.4 | HoldShort? | | (7) | 2 | -40 | 10 | -16 | 0.3,72 | 83 | | 50 | Aug/1 | 15 | 34.94 | 35.84 | 37.01(0.14) | 37.23(0.05) | 37.26(0.22) | 37.38 | 2.2 | | 19 | 30(-3.6) | 50 | [9] | [24] | [13] | 62 | 12 | UT | 0.3 | OpenLong? | | (10) | 15 | 19 | 21 | 20 | 1,87 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|