|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 11, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.8400 One month high (close): $34.8700
IFRA Daily Change: -0.79% Daily StdDev 1.55% IFRA EMA_5_Trend: -0.35% 10Minute StdDev: $0.1615
Latest Price : $34.01(-0.79%) | Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.1) Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| Mon. Jul. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 15 | 34.07 | 34.14 | 34.12(-0.06) | 34.01(-0.03) | (0) | 33.98 | -0.2 | | -5 | 27(0.4) | -30 | [-4] | [-3] | [1] | -42 | 16 | DP | 0.2 | OpenShort? | | (-2) | 0 | -4 | 14 | -3 | -0.9,31 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.01(hourly_sma_10 0.09%) 34.07(daily_ema_20 0.26%) 34.12(hourly_sma_20 0.41%) 34.14(daily_ema_10 0.47%)
|
| 2 | Jul/11 | 14 | 34.07 | 34.14 | 34.14(0.06) | 34.02(-0.06) | 33.95(0.03) | 34 | -0.1 | | -5 | 27(-3) | 10 | [4] | [-0] | [0] | -53 | -89 | RG | 0.3 | Wait | | (-2) | 2 | -6 | 7 | 12 | -0.9,20 | 64 | 3 | Jul/11 | 13 | 34.07 | 34.14 | 34.12(0.03) | 34.02(0) | 33.94(-0.09) | 34.03 | -0.1 | | -5 | 30(-3.5) | -5 | [2] | [-7] | [10] | -52 | -79 | RG | 0.5 | Wait | | (2) | -6 | 33 | -4 | -3 | -0.5,11 | 64 | 4 | Jul/11 | 12 | 34.07 | 34.14 | 34.11(0.03) | 34.04(-0.09) | 33.97(-0.18) | 33.87 | -0.4 | | -5 | 33(-5.2) | -20 | [2] | [-15] | [-6] | -83 | -139 | DR | -0.5 | HoldShort | | (2) | -12 | -2 | -25 | -9 | -1.3,0 | 64 | 5 | Jul/11 | 11 | 34.07 | 34.14 | 34.1(0.06) | 34.07(-0.15) | 34.03(-0.12) | 33.88 | -0.3 | | -5 | 38(-6.6) | -20 | [4] | [-13] | [-11] | -75 | -143 | DR | -0.7 | HoldShort | | (2) | -8 | -13 | -32 | -15 | -1,0 | 64 | | | |
6 | Jul/11 | 10 | 34.07 | 34.14 | 34.08(0.12) | 34.12(-0.15) | 34.07(-0.06) | 33.94 | -0.2 | | -5 | 45(-9.4) | 15 | [8] | [-8] | [-8] | -41 | -164 | DR | -0.5 | OpenShort | | (6) | -4 | -8 | -23 | -12 | -0.6,24 | 64 | 7 | Jul/11 | 9 | 34.07 | 34.14 | 34.04(0.09) | 34.17(-0.09) | 34.09(-0.15) | 33.98 | -0.2 | | -5 | 54(-5.8) | -35 | [6] | [-13] | [-18] | -9 | -137 | DR | -0.4 | OpenShort? | | (8) | -10 | -43 | -12 | -20 | -0.2,46 | 64 | 8 | Jul/8 | 15 | 34.22 | 34.17 | 34.01(0.06) | 34.17(0) | 34.14(0.06) | 34.19 | -0 | | -5 | 60(17.9) | -10 | [4] | [5] | [3] | 21 | 9 | RG | 0.1 | Wait? | | (8) | 4 | 6 | -5 | 15 | 0.5,58 | 64 | 9 | Jul/8 | 14 | 34.22 | 34.17 | 33.99(0.09) | 34.2(-0.06) | 34.14(0) | 34.16 | -0.1 | | -5 | 42(-0.9) | 0 | [6] | [-0] | [6] | 28 | -33 | RG | 0.1 | Wait | | (4) | 0 | 22 | -7 | -3 | 0.5,65 | 64 | 10 | Jul/8 | 13 | 34.22 | 34.17 | 33.96(0.09) | 34.22(-0.06) | 34.12(-0.18) | 34.05 | -0.2 | | -5 | 43(-2.6) | -10 | [6] | [-12] | [-5] | 26 | -94 | DR | -0.2 | OpenShort | | (6) | -12 | -6 | -8 | -20 | 0.3,68 | 64 | | | |
11 | Jul/8 | 12 | 34.22 | 34.17 | 33.93(0.15) | 34.24(-0.06) | 34.18(-0.18) | 34.08 | -0.2 | | -5 | 46(-3.6) | -15 | [10] | [-11] | [-12] | 35 | -140 | DR | -0.3 | OpenShort | | (6) | -12 | -27 | -11 | -20 | 0.4,75 | 64 | 12 | Jul/8 | 11 | 34.22 | 34.17 | 33.88(0.15) | 34.26(0.15) | 34.24(-0.03) | 34.21 | -0 | | -5 | 49(-1.7) | 25 | [10] | [5] | [3] | 50 | -46 | UT | -0.1 | OpenLong | | (13) | -2 | 24 | -12 | -20 | 0.8,80 | 64 | 13 | Jul/8 | 10 | 34.22 | 34.17 | 33.83(0.12) | 34.21(0.09) | 34.25(-0.15) | 34.09 | -0.2 | | -5 | 51(-2.7) | -20 | [8] | [-5] | [-11] | 51 | -64 | DR | -0.4 | OpenShort | | (8) | -10 | -16 | -13 | -20 | 0.6,86 | 64 | 14 | Jul/8 | 9 | 34.22 | 34.17 | 33.79(0.12) | 34.18(0.18) | 34.3(-0.06) | 34.17 | -0.1 | | -5 | 54(0.1) | -20 | [8] | [4] | [-17] | 67 | -14 | CR | -0.3 | HoldShort? | | (11) | -4 | -38 | -5 | -20 | 0.9,94 | 64 | 15 | Jul/7 | 15 | 34.39 | 34.08 | 33.75(0.12) | 34.12(0.26) | 34.32(0.06) | 34.36 | -0 | | -10 | 54(15.5) | -20 | [8] | [14] | [0] | 85 | 84 | RG | 0.1 | Wait? | | (13) | 4 | 2 | 1 | -6 | 1.4,100 | 48 | | | |
16 | Jul/7 | 14 | 34.39 | 34.08 | 33.71(-0.03) | 34.03(0.32) | 34.3(0.09) | 34.35 | -0 | | -10 | 38(-1.7) | -50 | [-2] | [15] | [5] | 90 | 239 | UR | 0.1 | SmallShort | | (6) | 6 | 12 | 2 | 14 | 1.6,100 | 48 | 17 | Jul/7 | 13 | 34.39 | 34.08 | 33.72(-0.03) | 33.92(0.27) | 34.27(0.29) | 34.29 | -0.1 | | -10 | 40(-0.7) | -45 | [-2] | [27] | [2] | 83 | 264 | UR | 0 | SmallShort | | (-2) | 19 | 0 | 6 | 12 | 1.3,100 | 48 | 18 | Jul/7 | 12 | 34.39 | 34.08 | 33.73(0.03) | 33.83(0.18) | 34.17(0.32) | 34.29 | -0.1 | | -10 | 41(0.4) | -30 | [2] | [27] | [6] | 83 | 217 | RG | 0.3 | Wait | | (-2) | 21 | -2 | 14 | 20 | 1.3,100 | 48 | 19 | Jul/7 | 11 | 34.39 | 34.08 | 33.72(0.03) | 33.77(0.21) | 34.06(0.44) | 34.3 | -0.1 | | -10 | 40(1.1) | 0 | [2] | [35] | [14] | 83 | 244 | RG | 0.6 | Wait | | (2) | 28 | 13 | 24 | 20 | 1.3,100 | 48 | 20 | Jul/7 | 10 | 34.39 | 34.08 | 33.72(0) | 33.7(0.27) | 33.91(0.47) | 34.24 | -0.1 | | -10 | 39(0.3) | -10 | [0] | [39] | [10] | 64 | 269 | UR | 0.8 | SmallShort | | (0) | 30 | 2 | 28 | 20 | 1.3,81 | 48 | | | |
21 | Jul/7 | 9 | 34.39 | 34.08 | 33.71(0.03) | 33.61(0.3) | 33.75(0.54) | 34.23 | -0.1 | | -10 | 39(0.8) | 0 | [2] | [45] | [41] | 42 | 247 | RG | 1.1 | SmallShort? | | (0) | 35 | 93 | 28 | 20 | 1.2,62 | 48 | 22 | Jul/6 | 15 | 34.6 | 33.98 | 33.7(-0.09) | 33.51(0.18) | 33.57(0.27) | 33.78 | -0.6 | | -15 | 38(7) | -50 | [-6] | [21] | [8] | 11 | 166 | UR | 0.5 | SmallShort? | | (-2) | 17 | 8 | 21 | 15 | 0.2,56 | 45 | 23 | Jul/6 | 14 | 34.6 | 33.98 | 33.73(-0.03) | 33.45(0.15) | 33.48(0.03) | 33.74 | -0.6 | | -15 | 31(-0.2) | -25 | [-2] | [5] | [18] | -20 | 34 | UR | 0.6 | SmallShort | | (-6) | 2 | 38 | 13 | 20 | 0,30 | 45 | 24 | Jul/6 | 13 | 34.6 | 33.98 | 33.74(-0.06) | 33.4(0.06) | 33.47(-0.03) | 33.56 | -0.8 | | -15 | 31(-0.3) | -50 | [-4] | [-2] | [9] | -41 | -1 | DP | 0.2 | OpenShort | | (-4) | -2 | 21 | 3 | 20 | -0.4,19 | 45 | 25 | Jul/6 | 12 | 34.6 | 33.98 | 33.76(-0.09) | 33.38(-0.06) | 33.48(0.06) | 33.46 | -0.8 | | -15 | 31(-0.2) | -45 | [-6] | [-1] | [13] | -53 | 7 | DP | -0 | OpenShort | | (-6) | 4 | 36 | -6 | 20 | -0.7,15 | 45 | | | |
26 | Jul/6 | 11 | 34.6 | 33.98 | 33.79(-0.15) | 33.4(-0.39) | 33.46(0.03) | 33.29 | -0.9 | | -15 | 32(1.2) | -50 | [-10] | [-14] | [-3] | -58 | -4 | DT | -0.4 | OpenShort | | (-8) | 2 | -19 | -3 | 20 | -1.1,20 | 45 | 27 | Jul/6 | 10 | 34.6 | 33.98 | 33.84(-0.06) | 33.53(-0.3) | 33.45(0.06) | 33.38 | -0.9 | | -15 | 30(0.9) | -50 | [-4] | [-8] | [-16] | -51 | -70 | DT | -0.2 | OpenShort | | (-8) | 4 | -60 | 6 | 20 | -1.1,27 | 45 | 28 | Jul/6 | 9 | 34.6 | 33.98 | 33.84(0) | 33.63(-0.15) | 33.43(0.33) | 33.67 | -0.7 | | -15 | 30(-0.1) | -15 | [0] | [15] | [12] | -36 | 17 | UR | 0.6 | SmallShort? | | (-2) | 21 | 15 | 18 | 20 | -0.5,27 | 45 | 29 | Jul/5 | 15 | 34.83 | 33.95 | 33.86(0.03) | 33.68(-0.15) | 33.32(0.15) | 33.6 | -0.7 | | -18 | 30(5.4) | 5 | [2] | [5] | [17] | -49 | -73 | RG | 0.7 | Wait? | | (0) | 10 | 44 | 16 | 0 | -0.6,16 | 41 | 30 | Jul/5 | 14 | 34.83 | 33.95 | 33.85(-0.09) | 33.73(-0.27) | 33.27(-0.18) | 33.39 | -0.8 | | -18 | 24(0.9) | -50 | [-6] | [-22] | [14] | -70 | -99 | DP | 0.3 | OpenShort | | (-2) | -12 | 38 | 11 | -6 | -1.1,8 | 41 | | | |
31 | Jul/5 | 13 | 34.83 | 33.95 | 33.88(-0.12) | 33.82(-0.24) | 33.33(-0.83) | 33.21 | -1 | | -18 | 23(2) | -50 | [-8] | [-64] | [-10] | -90 | -282 | DT | -0.3 | OpenShort | | (-8) | -54 | -8 | -8 | -20 | -1.7,3 | 41 | 32 | Jul/5 | 12 | 34.83 | 33.95 | 33.92(-0.09) | 33.9(-0.29) | 33.61(-0.65) | 33.25 | -0.9 | | -18 | 21(1.7) | -50 | [-6] | [-53] | [-5] | -96 | -269 | DT | -1 | OpenShort | | (-6) | -42 | 15 | -27 | -20 | -1.9,2 | 41 | 33 | Jul/5 | 11 | 34.83 | 33.95 | 33.95(-0.09) | 34(-0.23) | 33.83(-0.62) | 33.18 | -1 | | -18 | 20(3) | -50 | [-6] | [-50] | [-34] | -104 | -291 | DT | -2 | HoldShort | | (-8) | -40 | -36 | -70 | -20 | -2.3,4 | 41 | 34 | Jul/5 | 10 | 34.83 | 33.95 | 33.98(-0.06) | 34.08(-0.2) | 34.04(-0.5) | 33.35 | -0.9 | | -18 | 17(2.2) | -50 | [-4] | [-40] | [-40] | -67 | -250 | DT | -2.5 | OpenShort | | (-4) | -33 | -69 | -53 | -20 | -2.2,38 | 41 | 35 | Jul/5 | 9 | 34.83 | 33.95 | 34(-0.03) | 34.15(-0.12) | 34.21(-0.26) | 33.68 | -0.7 | | -18 | 14(0.4) | -50 | [-2] | [-22] | [-69] | -16 | -123 | DT | -2.2 | OpenShort? | | (-2) | -17 | -178 | -28 | -20 | -1.3,67 | 41 | | | |
36 | Jul/1 | 15 | 35.04 | 33.88 | 34.01(0.06) | 34.19(0.15) | 34.3(0.32) | 34.56 | -0.2 | | -19 | 14(3.7) | 5 | [4] | [28] | [17] | 106 | 179 | RG | 1.1 | SmallShort? | | (6) | 21 | 33 | 20 | 20 | 2.3,98 | 35 | 37 | Jul/1 | 14 | 35.04 | 33.88 | 34.01(0) | 34.14(0.18) | 34.19(0.09) | 34.4 | -0.3 | | -19 | 10(0.1) | -25 | [0] | [13] | [16] | 91 | 141 | UR | 1 | SmallShort | | (4) | 6 | 39 | 11 | 18 | 2,91 | 35 | 38 | Jul/1 | 13 | 35.04 | 33.88 | 33.99(-0.03) | 34.08(0.15) | 34.16(0.15) | 34.21 | -0.4 | | -19 | 10(-0.9) | -35 | [-2] | [16] | [8] | 67 | 124 | UR | 0.3 | SmallShort | | (-2) | 10 | 18 | 15 | -3 | 1.1,89 | 35 | 39 | Jul/1 | 12 | 35.04 | 33.88 | 34(-0.06) | 34.03(0.15) | 34.11(0.03) | 34.12 | -0.5 | | -19 | 11(-1.4) | -50 | [-4] | [7] | [-7] | 46 | 104 | RG | 0 | Wait | | (-2) | 2 | -18 | 4 | -15 | 0.6,81 | 35 | 40 | Jul/1 | 11 | 35.04 | 33.88 | 34.02(-0.06) | 33.98(0.09) | 34.1(0.03) | 34.21 | -0.4 | | -19 | 13(-1.7) | -40 | [-4] | [5] | [17] | 58 | 124 | UR | 0.4 | SmallShort | | (-4) | 2 | 35 | 20 | 20 | 0.8,88 | 35 | | | |
41 | Jul/1 | 10 | 35.04 | 33.88 | 34.04(-0.12) | 33.95(0.06) | 34.09(0.03) | 34.04 | -0.5 | | -19 | 14(-1.9) | -50 | [-8] | [3] | [-12] | 22 | 122 | RG | -0.2 | Wait | | (-6) | 2 | -45 | 7 | 18 | 0,72 | 35 | 42 | Jul/1 | 9 | 35.04 | 33.88 | 34.08(-0.09) | 33.93(0.12) | 34.08(0.21) | 34.26 | -0.4 | | -19 | 16(-2.6) | -30 | [-6] | [18] | [27] | 33 | 186 | UR | 0.6 | SmallShort? | | (-6) | 14 | 68 | 13 | 20 | 0.6,68 | 35 | 43 | Jun/30 | 15 | 35.22 | 33.72 | 34.11(-0.15) | 33.89(0.03) | 34.01(0.15) | 33.93 | -0.6 | | -27 | 19(-0.8) | -50 | [-10] | [7] | [-7] | -2 | 129 | RG | -0.2 | Wait? | | (-11) | 10 | -29 | 10 | 6 | -0.5,61 | 27 | 44 | Jun/30 | 14 | 35.22 | 33.72 | 34.16(-0.09) | 33.88(0.09) | 33.96(0.32) | 34.07 | -0.6 | | -27 | 20(-0.6) | -50 | [-6] | [21] | [1] | 1 | 134 | UR | 0.3 | SmallShort | | (-11) | 22 | -13 | 21 | 20 | -0.2,56 | 27 | 45 | Jun/30 | 13 | 35.22 | 33.72 | 34.19(-0.09) | 33.85(0.06) | 33.85(0.12) | 34.13 | -0.5 | | -27 | 20(-0.6) | -50 | [-6] | [7] | [12] | -7 | 96 | UR | 0.7 | SmallShort | | (-6) | 8 | 16 | 24 | 20 | -0.1,46 | 27 | | | |
46 | Jun/30 | 12 | 35.22 | 33.72 | 34.22(-0.09) | 33.83(-0.03) | 33.81(0.09) | 34.05 | -0.6 | | -27 | 21(-0.3) | -50 | [-6] | [2] | [20] | -31 | 59 | UR | 0.6 | SmallShort | | (-6) | 6 | 39 | 20 | 20 | -0.4,29 | 27 | 47 | Jun/30 | 11 | 35.22 | 33.72 | 34.25(-0.12) | 33.84(-0.15) | 33.78(0.03) | 33.86 | -0.7 | | -27 | 21(0) | -50 | [-8] | [-7] | [16] | -61 | 13 | DP | 0.2 | OpenShort | | (-8) | 2 | 37 | 4 | 20 | -0.9,12 | 27 | 48 | Jun/30 | 10 | 35.22 | 33.72 | 34.29(-0.15) | 33.89(-0.24) | 33.77(-0.09) | 33.68 | -0.7 | | -27 | 21(0.8) | -50 | [-10] | [-19] | [6] | -78 | -57 | DP | -0.2 | OpenShort | | (-11) | -6 | 27 | -26 | 9 | -1.4,7 | 27 | 49 | Jun/30 | 9 | 35.22 | 33.72 | 34.34(-0.12) | 33.97(-0.29) | 33.8(-0.15) | 33.55 | -0.8 | | -27 | 20(1.9) | -50 | [-8] | [-24] | [-33] | -91 | -150 | DT | -0.6 | OpenShort? | | (-12) | -10 | -76 | -30 | -20 | -1.9,7 | 27 | 50 | Jun/29 | 15 | 35.41 | 33.75 | 34.38(-0.06) | 34.07(-0.21) | 33.85(-0.03) | 33.92 | -0.7 | | -29 | 18(1.2) | -50 | [-4] | [-12] | [-3] | -73 | -79 | DT | 0.2 | OpenShort? | | (-4) | -2 | 0 | -24 | 12 | -1.2,7 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|