IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8400 One month high (close): $38.9600

IFRA Daily Change: 1.67% Daily StdDev 1.5% IFRA EMA_5_Trend: 0.23% 10Minute StdDev: $0.2361

Latest Price : $34.61(1.67%)

Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.81%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	35.04	33.88	34.01(0.06)	34.19(0.15)	34.3(0.32)	34.56	-0.2	-19	12(1.8)	10	[4]	[28]	[17]	106	177	RG	1.1	SmallShort?	(7)	21	35	20	20	2.3,98	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.19(hourly_sma_10 -1.07%) 34.01(hourly_sma_20 -1.59%) 33.88(weak_daily_ema_10 -1.97%) Resistance Levels: 35.04(daily_ema_20 1.39%)

2	Jul/1	14	35.04	33.88	34.01(0)	34.14(0.18)	34.19(0.09)	34.4	-0.3	-19	10(0.1)	-25	[0]	[13]	[17]	91	140	UR	1	SmallShort	(5)	6	42	11	18	2,91	35
3	Jul/1	13	35.04	33.88	33.99(-0.03)	34.08(0.15)	34.16(0.15)	34.21	-0.4	-19	10(-0.9)	-30	[-2]	[16]	[9]	67	120	UR	0.3	SmallShort	(-2)	10	19	15	-3	1.1,89	35
4	Jul/1	12	35.04	33.88	34(-0.06)	34.03(0.15)	34.11(0.03)	34.12	-0.5	-19	11(-1.4)	-50	[-4]	[7]	[-7]	46	100	RG	0	Wait	(-2)	2	-19	4	-15	0.6,81	35
5	Jul/1	11	35.04	33.88	34.02(-0.06)	33.98(0.09)	34.1(0.03)	34.21	-0.4	-19	13(-1.7)	-35	[-4]	[5]	[18]	58	120	UR	0.4	SmallShort	(-5)	2	37	20	20	0.8,88	35

6	Jul/1	10	35.04	33.88	34.04(-0.12)	33.95(0.06)	34.09(0.03)	34.04	-0.5	-19	14(-1.9)	-50	[-8]	[3]	[-13]	22	114	RG	-0.2	Wait	(-7)	2	-48	7	18	0,72	35
7	Jul/1	9	35.04	33.88	34.08(-0.09)	33.93(0.12)	34.08(0.21)	34.26	-0.4	-19	16(-2.6)	-30	[-6]	[18]	[29]	33	177	UR	0.6	SmallShort?	(-7)	14	72	13	20	0.6,68	35
8	Jun/30	15	35.22	33.72	34.11(-0.15)	33.89(0.03)	34.01(0.15)	33.93	-0.6	-27	19(-0.8)	-50	[-10]	[7]	[-8]	-2	118	RG	-0.2	Wait?	(-11)	10	-31	10	6	-0.5,61	27
9	Jun/30	14	35.22	33.72	34.16(-0.09)	33.88(0.09)	33.96(0.32)	34.07	-0.6	-27	20(-0.6)	-50	[-6]	[21]	[1]	1	124	UR	0.3	SmallShort	(-11)	22	-13	21	20	-0.2,56	27
10	Jun/30	13	35.22	33.72	34.19(-0.09)	33.85(0.06)	33.85(0.12)	34.13	-0.5	-27	20(-0.6)	-50	[-6]	[7]	[13]	-7	89	UR	0.7	SmallShort	(-7)	8	17	24	20	-0.1,46	27

11	Jun/30	12	35.22	33.72	34.22(-0.09)	33.83(-0.03)	33.81(0.09)	34.05	-0.6	-27	21(-0.3)	-45	[-6]	[2]	[21]	-31	52	UR	0.6	SmallShort	(-7)	6	42	20	20	-0.4,29	27
12	Jun/30	11	35.22	33.72	34.25(-0.12)	33.84(-0.15)	33.78(0.03)	33.86	-0.7	-27	21(0)	-50	[-8]	[-7]	[17]	-61	5	DP	0.2	OpenShort	(-9)	2	40	4	20	-0.9,12	27
13	Jun/30	10	35.22	33.72	34.29(-0.15)	33.89(-0.24)	33.77(-0.09)	33.68	-0.7	-27	21(0.8)	-50	[-10]	[-19]	[10]	-78	-65	DP	-0.2	OpenShort	(-11)	-6	29	0	9	-1.4,7	27
14	Jun/30	9	35.22	33.72	34.34(-0.12)	33.97(-0.29)	33.8(-0.15)	33.55	-0.8	-27	20(1.9)	-50	[-8]	[-24]	[-29]	-91	-155	DT	-0.6	OpenShort?	(-13)	-10	-81	1	-20	-1.9,7	27
15	Jun/29	15	35.41	33.75	34.38(-0.06)	34.07(-0.21)	33.85(-0.03)	33.92	-0.7	-29	18(1.2)	-50	[-4]	[-12]	[3]	-73	-82	DP	0.2	OpenShort?	(-5)	-2	0	9	12	-1.2,7	24

16	Jun/29	14	35.41	33.75	34.4(-0.06)	34.14(-0.23)	33.86(-0.09)	33.92	-0.7	-29	17(0.6)	-50	[-4]	[-17]	[11]	-79	-105	DP	0.2	OpenShort	(-7)	-6	27	9	9	-1.3,4	24
17	Jun/29	13	35.41	33.75	34.42(-0.06)	34.22(-0.32)	33.89(-0.35)	33.8	-0.8	-29	17(1.3)	-50	[-4]	[-37]	[-1]	-95	-204	DT	-0.3	OpenShort	(-5)	-24	2	-0	-18	-1.8,0	24
18	Jun/29	12	35.41	33.75	34.44(-0.06)	34.33(-0.35)	34.01(-0.38)	33.79	-0.8	-29	15(1.4)	-50	[-4]	[-40]	[-5]	-100	-221	DT	-0.7	HoldShort	(-5)	-26	-2	-9	-20	-2,0	24
19	Jun/29	11	35.41	33.75	34.46(-0.06)	34.45(-0.26)	34.14(-0.44)	33.8	-0.8	-29	14(1.8)	-50	[-4]	[-41]	[-23]	-105	-234	DT	-1.2	HoldShort	(-7)	-30	-40	-22	-20	-2.2,0	24
20	Jun/29	10	35.41	33.75	34.48(-0.03)	34.54(-0.17)	34.29(-0.38)	33.98	-0.7	-29	12(0.8)	-50	[-2]	[-34]	[-21]	-94	-209	DT	-1.2	HoldShort	(-2)	-26	-28	-28	-20	-2,6	24

21	Jun/29	9	35.41	33.75	34.48(0)	34.6(-0.14)	34.42(-0.35)	34.11	-0.6	-29	11(-0.2)	-50	[0]	[-30]	[-30]	-74	-189	DR	-1.3	OpenShort?	(0)	-24	-59	-31	-20	-1.6,16	24
22	Jun/28	15	35.6	33.77	34.49(0.09)	34.65(-0.09)	34.54(-0.35)	34.38	-0.6	-32	11(-2.4)	-50	[6]	[-27]	[-11]	-38	-191	DR	-0.7	OpenShort?	(2)	-24	-9	-27	-20	-0.5,25	22
23	Jun/28	14	35.6	33.77	34.46(0.17)	34.68(-0.06)	34.66(-0.29)	34.42	-0.5	-32	14(-4.6)	-40	[12]	[-21]	[-15]	-10	-230	DR	-0.8	OpenShort	(9)	-20	-26	-24	-20	-0.1,43	22
24	Jun/28	13	35.6	33.77	34.4(0.2)	34.7(0.03)	34.76(-0.06)	34.54	-0.5	-32	18(-4.1)	-20	[14]	[-2]	[-15]	18	-154	DR	-0.6	OpenShort	(15)	-4	-22	-22	-20	0.4,58	22
25	Jun/28	12	35.6	33.77	34.33(0.23)	34.69(0.06)	34.78(-0.03)	34.64	-0.4	-32	23(-3.3)	-10	[16]	[2]	[-11]	42	-124	CR	-0.3	HoldShort	(17)	-2	-19	-14	-20	0.6,77	22

26	Jun/28	11	35.6	33.77	34.25(0.26)	34.67(0.14)	34.79(0.09)	34.73	-0.4	-32	26(-2)	-25	[18]	[13]	[-18]	63	-76	CR	-0.1	HoldShort	(19)	6	-47	-5	-17	0.9,90	22
27	Jun/28	10	35.6	33.77	34.16(0.26)	34.62(0.23)	34.76(0.2)	34.95	-0.3	-32	28(-0.1)	20	[18]	[24]	[3]	83	40	UT	0.3	HoldLong	(22)	14	2	2	20	1.3,100	22
28	Jun/28	9	35.6	33.77	34.07(0.24)	34.54(0.2)	34.69(0.12)	34.94	-0.3	-32	28(0.3)	40	[16]	[17]	[23]	84	70	UT	0.4	HoldLong?	(19)	8	60	1	20	1.4,99	22
29	Jun/27	15	35.8	33.81	33.99(0.21)	34.47(0.12)	34.65(0.12)	34.66	-0.5	-33	28(0.4)	10	[14]	[12]	[2]	77	37	RG	0	Wait?	(16)	8	4	-4	12	1.1,99	27
30	Jun/27	14	35.8	33.81	33.92(0.21)	34.43(0.12)	34.61(0.17)	34.64	-0.5	-33	27(0.3)	10	[14]	[16]	[1]	78	59	RG	0.1	Wait	(16)	12	2	-5	12	1.2,98	27

31	Jun/27	13	35.8	33.81	33.85(0.18)	34.39(0.17)	34.55(0.23)	34.63	-0.5	-33	27(0.9)	15	[12]	[21]	[0]	82	119	UT	0.1	HoldLong	(18)	16	-2	-3	17	1.3,99	27
32	Jun/27	12	35.8	33.81	33.79(0.21)	34.33(0.26)	34.47(0.23)	34.64	-0.5	-33	26(1)	15	[14]	[24]	[-1]	88	112	CR	0.3	OpenShort	(13)	16	-7	-0	12	1.5,100	27
33	Jun/27	11	35.8	33.81	33.72(0.24)	34.24(0.44)	34.39(0.29)	34.67	-0.5	-33	25(1.6)	40	[16]	[35]	[16]	93	129	UT	0.5	OpenLong	(18)	20	48	2	-6	1.7,100	27
34	Jun/27	10	35.8	33.81	33.64(0.18)	34.09(0.38)	34.29(0.06)	34.45	-0.6	-33	23(0.9)	20	[12]	[16]	[6]	90	90	UT	0.3	HoldLong	(16)	4	19	-0	-9	1.6,100	27
35	Jun/27	9	35.8	33.81	33.58(0.18)	33.96(0.38)	34.27(0.15)	34.36	-0.7	-33	23(1.3)	25	[12]	[22]	[8]	89	100	UT	0.2	OpenLong?	(13)	10	24	-3	6	1.6,99	27

36	Jun/24	15	35.96	33.97	33.52(0.21)	33.83(0.36)	34.22(0.09)	34.25	-0.8	-35	21(1.2)	15	[14]	[16]	[2]	88	50	UT	0.1	OpenLong?	(13)	6	9	-7	3	1.6,98	27
37	Jun/24	14	35.96	33.97	33.45(0.12)	33.71(0.3)	34.19(0.32)	34.21	-0.8	-35	20(1.5)	10	[8]	[28]	[1]	91	194	RG	0	Wait	(16)	22	-2	-9	20	1.7,98	27
38	Jun/24	13	35.96	33.97	33.41(0.12)	33.61(0.3)	34.08(0.56)	34.22	-0.8	-35	19(2)	25	[8]	[45]	[2]	99	259	TP	0.3	OpenShort	(9)	38	-7	-6	20	2,99	27
39	Jun/24	12	35.96	33.97	33.37(0.12)	33.51(0.3)	33.89(0.68)	34.25	-0.8	-35	17(2.6)	30	[8]	[53]	[14]	110	306	UT	1	HoldLong	(9)	46	15	10	20	2.4,100	27
40	Jun/24	11	35.96	33.97	33.33(0.12)	33.41(0.27)	33.66(0.69)	34.18	-0.8	-35	14(3.2)	30	[8]	[52]	[23]	118	308	UT	1.7	HoldLong	(9)	47	26	40	20	2.7,100	27

41	Jun/24	10	35.96	33.97	33.29(0.09)	33.32(0.21)	33.43(0.6)	34.06	-0.8	-35	11(3)	20	[6]	[44]	[44]	118	284	UT	2.6	HoldLong	(9)	41	80	54	20	3.2,88	27
42	Jun/24	9	35.96	33.97	33.26(0.06)	33.25(0.15)	33.23(0.3)	33.7	-1	-35	8(1.2)	10	[4]	[21]	[46]	80	143	RG	2.7	SmallShort?	(2)	20	101	41	20	2.5,67	27
43	Jun/23	15	36.12	34.24	33.26(0)	33.2(0.03)	33.23(0)	33.25	-1.3	-37	7(-0.1)	-35	[0]	[-7]	[12]	-3	0	DP	0.8	OpenShort?	(-2)	0	31	6	3	0.1,45	19
44	Jun/23	14	36.12	34.24	33.24(0.03)	33.19(-0.03)	33.13(-0.12)	33.11	-1.3	-37	7(-0.6)	-50	[2]	[-17]	[1]	-44	-96	RG	-0.1	Wait	(0)	-8	18	-20	-18	-0.9,29	19
45	Jun/23	13	36.12	34.24	33.23(0.03)	33.2(-0.03)	33.17(-0.15)	33.03	-1.4	-37	7(-0.3)	-50	[2]	[-19]	[-8]	-44	-123	DR	-0.9	OpenShort	(2)	-11	-9	-24	-18	-1.2,36	19

46	Jun/23	12	36.12	34.24	33.22(0.03)	33.21(0.03)	33.22(-0.15)	33.07	-1.4	-37	8(-1)	-50	[2]	[-17]	[-18]	-22	-113	DR	-0.9	OpenShort	(2)	-11	-34	-18	-20	-0.9,51	19
47	Jun/23	11	36.12	34.24	33.21(0.09)	33.2(-0.06)	33.22(0)	33.22	-1.3	-37	9(-1.3)	-30	[6]	[-9]	[-3]	17	-84	DR	-0.3	OpenShort	(5)	0	-11	-7	20	0.1,64	19
48	Jun/23	10	36.12	34.24	33.18(0.06)	33.22(-0.03)	33.27(0.03)	33.27	-1.3	-37	10(-0.6)	-30	[4]	[-6]	[3]	27	-20	RG	0	Wait	(7)	2	2	9	12	0.4,67	19
49	Jun/23	9	36.12	34.24	33.16(0.06)	33.23(-0.06)	33.26(0.09)	33.26	-1.3	-37	10(-0.3)	-25	[4]	[-3]	[3]	32	-5	RG	0	Wait?	(5)	6	0	11	12	0.4,72	19
50	Jun/22	15	36.31	34.69	33.16(0)	33.25(-0.03)	33.23(0.06)	33.26	-1.4	-34	11(-0.5)	-50	[0]	[-7]	[-4]	37	55	DR	0.1	OpenShort?	(5)	4	-20	12	12	0.5,74	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI