IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8400 One month high (close): $38.9600

IFRA Daily Change: 0.24% Daily StdDev 1.48% IFRA EMA_5_Trend: 0.41% 10Minute StdDev: $0.3939

Latest Price : $34.04(0.24%)

Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	35.22	33.72	34.11(-0.15)	33.89(0.03)	34.01(0.15)	33.93	-0.6	-27	18(-1.9)	-50	[-10]	[7]	[-8]	-2	118	RG	-0.2	Wait?	(-11)	10	-31	10	6	-0.5,61	27
Daily Trend: % Up Forces: Down Forces: 33.72(daily_ema_10 -0.62%) Support Levels: Resistance Levels: 34.11(hourly_sma_20 0.53%) 35.22(daily_ema_20 3.8%)

2	Jun/30	14	35.22	33.72	34.16(-0.09)	33.88(0.09)	33.96(0.32)	34.07	-0.6	-27	20(-0.6)	-50	[-6]	[21]	[1]	1	123	UR	0.3	SmallShort	(-11)	22	-14	21	20	-0.2,56	27
3	Jun/30	13	35.22	33.72	34.19(-0.09)	33.85(0.06)	33.85(0.12)	34.13	-0.5	-27	20(-0.6)	-50	[-6]	[7]	[13]	-7	88	UR	0.7	SmallShort	(-7)	8	17	24	20	-0.1,46	27
4	Jun/30	12	35.22	33.72	34.22(-0.09)	33.83(-0.03)	33.81(0.09)	34.05	-0.6	-27	21(-0.3)	-45	[-6]	[2]	[21]	-31	51	UR	0.6	SmallShort	(-7)	6	42	20	20	-0.4,29	27
5	Jun/30	11	35.22	33.72	34.25(-0.12)	33.84(-0.15)	33.78(0.03)	33.86	-0.7	-27	21(0)	-50	[-8]	[-7]	[17]	-61	4	DP	0.2	OpenShort	(-9)	2	40	4	20	-0.9,12	27

6	Jun/30	10	35.22	33.72	34.29(-0.15)	33.89(-0.24)	33.77(-0.09)	33.68	-0.7	-27	21(0.8)	-50	[-10]	[-19]	[11]	-78	-66	DP	-0.2	OpenShort	(-11)	-6	29	0	9	-1.4,7	27
7	Jun/30	9	35.22	33.72	34.34(-0.12)	33.97(-0.29)	33.8(-0.15)	33.55	-0.8	-27	20(1.9)	-50	[-8]	[-24]	[-30]	-91	-155	DT	-0.6	OpenShort?	(-13)	-10	-82	1	-20	-1.9,7	27
8	Jun/29	15	35.41	33.75	34.38(-0.06)	34.07(-0.21)	33.85(-0.03)	33.92	-0.7	-29	18(1.2)	-50	[-4]	[-12]	[3]	-73	-82	DP	0.2	OpenShort?	(-5)	-2	0	9	12	-1.2,7	24
9	Jun/29	14	35.41	33.75	34.4(-0.06)	34.14(-0.23)	33.86(-0.09)	33.92	-0.7	-29	17(0.6)	-50	[-4]	[-17]	[11]	-79	-105	DP	0.2	OpenShort	(-7)	-6	27	9	9	-1.3,4	24
10	Jun/29	13	35.41	33.75	34.42(-0.06)	34.22(-0.32)	33.89(-0.35)	33.8	-0.8	-29	17(1.3)	-50	[-4]	[-37]	[-1]	-95	-204	DT	-0.3	OpenShort	(-5)	-24	2	-0	-18	-1.8,0	24

11	Jun/29	12	35.41	33.75	34.44(-0.06)	34.33(-0.35)	34.01(-0.38)	33.79	-0.8	-29	15(1.4)	-50	[-4]	[-40]	[-5]	-100	-221	DT	-0.7	HoldShort	(-5)	-26	-2	-9	-20	-2,0	24
12	Jun/29	11	35.41	33.75	34.46(-0.06)	34.45(-0.26)	34.14(-0.44)	33.8	-0.8	-29	14(1.8)	-50	[-4]	[-41]	[-23]	-105	-234	DT	-1.2	HoldShort	(-7)	-30	-40	-22	-20	-2.2,0	24
13	Jun/29	10	35.41	33.75	34.48(-0.03)	34.54(-0.17)	34.29(-0.38)	33.98	-0.7	-29	12(0.8)	-50	[-2]	[-34]	[-21]	-94	-209	DT	-1.2	HoldShort	(-2)	-26	-29	-28	-20	-2,6	24
14	Jun/29	9	35.41	33.75	34.48(0)	34.6(-0.14)	34.42(-0.35)	34.11	-0.6	-29	11(-0.2)	-50	[0]	[-30]	[-30]	-74	-188	DR	-1.3	OpenShort?	(0)	-24	-59	-31	-20	-1.6,16	24
15	Jun/28	15	35.6	33.77	34.49(0.09)	34.65(-0.09)	34.54(-0.35)	34.38	-0.6	-32	11(-2.4)	-50	[6]	[-27]	[-11]	-38	-190	DR	-0.7	OpenShort?	(2)	-24	-9	-27	-20	-0.5,25	22

16	Jun/28	14	35.6	33.77	34.46(0.17)	34.68(-0.06)	34.66(-0.29)	34.42	-0.5	-32	14(-4.6)	-40	[12]	[-21]	[-15]	-10	-228	DR	-0.8	OpenShort	(9)	-20	-26	-24	-20	-0.1,43	22
17	Jun/28	13	35.6	33.77	34.4(0.2)	34.7(0.03)	34.76(-0.06)	34.54	-0.5	-32	18(-4.1)	-20	[14]	[-2]	[-15]	18	-153	DR	-0.6	OpenShort	(15)	-4	-22	-22	-20	0.4,58	22
18	Jun/28	12	35.6	33.77	34.33(0.23)	34.69(0.06)	34.78(-0.03)	34.64	-0.4	-32	23(-3.3)	-10	[16]	[2]	[-11]	42	-123	CR	-0.3	HoldShort	(17)	-2	-20	-14	-20	0.6,77	22
19	Jun/28	11	35.6	33.77	34.25(0.26)	34.67(0.14)	34.79(0.09)	34.73	-0.4	-32	26(-2)	-25	[18]	[13]	[-18]	63	-74	CR	-0.1	HoldShort	(20)	6	-47	-5	-17	0.9,90	22
20	Jun/28	10	35.6	33.77	34.16(0.26)	34.62(0.23)	34.76(0.2)	34.95	-0.3	-32	28(-0.1)	20	[18]	[24]	[3]	83	41	UT	0.3	HoldLong	(22)	14	2	2	20	1.3,100	22

21	Jun/28	9	35.6	33.77	34.07(0.24)	34.54(0.2)	34.69(0.12)	34.94	-0.3	-32	28(0.3)	40	[16]	[17]	[24]	84	71	UT	0.4	HoldLong?	(20)	8	61	1	20	1.4,99	22
22	Jun/27	15	35.8	33.81	33.99(0.21)	34.47(0.12)	34.65(0.12)	34.66	-0.5	-33	28(0.4)	10	[14]	[12]	[2]	77	38	RG	0	Wait?	(16)	8	5	-4	12	1.1,99	27
23	Jun/27	14	35.8	33.81	33.92(0.21)	34.43(0.12)	34.61(0.17)	34.64	-0.5	-33	27(0.3)	10	[14]	[16]	[1]	78	60	RG	0.1	Wait	(16)	12	2	-5	12	1.2,98	27
24	Jun/27	13	35.8	33.81	33.85(0.18)	34.39(0.17)	34.55(0.23)	34.63	-0.5	-33	27(0.9)	15	[12]	[21]	[0]	82	120	UT	0.1	HoldLong	(18)	16	-2	-3	17	1.3,99	27
25	Jun/27	12	35.8	33.81	33.79(0.21)	34.33(0.26)	34.47(0.23)	34.64	-0.5	-33	26(1)	15	[14]	[24]	[-1]	88	113	CR	0.3	OpenShort	(14)	16	-7	-0	12	1.5,100	27

26	Jun/27	11	35.8	33.81	33.72(0.24)	34.24(0.44)	34.39(0.29)	34.67	-0.5	-33	25(1.6)	40	[16]	[35]	[16]	93	130	UT	0.5	OpenLong	(18)	20	48	2	-6	1.7,100	27
27	Jun/27	10	35.8	33.81	33.64(0.18)	34.09(0.38)	34.29(0.06)	34.45	-0.6	-33	23(0.9)	20	[12]	[16]	[6]	90	91	UT	0.3	HoldLong	(16)	4	20	-0	-9	1.6,100	27
28	Jun/27	9	35.8	33.81	33.58(0.18)	33.96(0.38)	34.27(0.15)	34.36	-0.7	-33	23(1.3)	25	[12]	[22]	[8]	89	101	UT	0.2	OpenLong?	(14)	10	24	-3	6	1.6,99	27
29	Jun/24	15	35.96	33.97	33.52(0.21)	33.83(0.36)	34.22(0.09)	34.25	-0.8	-35	21(1.2)	15	[14]	[16]	[2]	88	51	UT	0.1	OpenLong?	(14)	6	9	-7	3	1.6,98	27
30	Jun/24	14	35.96	33.97	33.45(0.12)	33.71(0.3)	34.19(0.32)	34.21	-0.8	-35	20(1.5)	10	[8]	[28]	[1]	91	194	RG	0	Wait	(16)	22	-2	-9	20	1.7,98	27

31	Jun/24	13	35.96	33.97	33.41(0.12)	33.61(0.3)	34.08(0.56)	34.22	-0.8	-35	19(2)	25	[8]	[45]	[2]	99	259	TP	0.3	OpenShort	(9)	38	-7	-6	20	2,99	27
32	Jun/24	12	35.96	33.97	33.37(0.12)	33.51(0.3)	33.89(0.68)	34.25	-0.8	-35	17(2.6)	30	[8]	[53]	[14]	110	305	UT	1	HoldLong	(9)	46	15	10	20	2.4,100	27
33	Jun/24	11	35.96	33.97	33.33(0.12)	33.41(0.27)	33.66(0.69)	34.18	-0.8	-35	14(3.2)	30	[8]	[52]	[23]	118	308	UT	1.7	HoldLong	(9)	47	26	40	20	2.7,100	27
34	Jun/24	10	35.96	33.97	33.29(0.09)	33.32(0.21)	33.43(0.6)	34.06	-0.8	-35	11(3)	20	[6]	[44]	[44]	118	283	UT	2.6	HoldLong	(9)	41	80	54	20	3.2,88	27
35	Jun/24	9	35.96	33.97	33.26(0.06)	33.25(0.15)	33.23(0.3)	33.7	-1	-35	8(1.2)	10	[4]	[21]	[46]	80	143	RG	2.7	SmallShort?	(2)	20	102	41	20	2.5,67	27

36	Jun/23	15	36.12	34.24	33.26(0)	33.2(0.03)	33.23(0)	33.25	-1.3	-37	7(-0.1)	-35	[0]	[-7]	[12]	-3	0	DP	0.8	OpenShort?	(-2)	0	32	6	3	0.1,45	19
37	Jun/23	14	36.12	34.24	33.24(0.03)	33.19(-0.03)	33.13(-0.12)	33.11	-1.3	-37	7(-0.6)	-50	[2]	[-17]	[1]	-44	-96	RG	-0.1	Wait	(0)	-8	18	-20	-18	-0.9,29	19
38	Jun/23	13	36.12	34.24	33.23(0.03)	33.2(-0.03)	33.17(-0.15)	33.03	-1.4	-37	7(-0.3)	-50	[2]	[-19]	[-9]	-44	-122	DR	-0.9	OpenShort	(2)	-11	-9	-24	-18	-1.2,36	19
39	Jun/23	12	36.12	34.24	33.22(0.03)	33.21(0.03)	33.22(-0.15)	33.07	-1.4	-37	8(-1)	-50	[2]	[-17]	[-18]	-22	-113	DR	-0.9	OpenShort	(2)	-11	-34	-18	-20	-0.9,51	19
40	Jun/23	11	36.12	34.24	33.21(0.09)	33.2(-0.06)	33.22(0)	33.22	-1.3	-37	9(-1.3)	-30	[6]	[-9]	[-3]	17	-84	DR	-0.3	OpenShort	(5)	0	-11	-7	20	0.1,64	19

41	Jun/23	10	36.12	34.24	33.18(0.06)	33.22(-0.03)	33.27(0.03)	33.27	-1.3	-37	10(-0.6)	-30	[4]	[-6]	[1]	27	-19	RG	0	Wait	(7)	2	2	-6	12	0.4,67	19
42	Jun/23	9	36.12	34.24	33.16(0.06)	33.23(-0.06)	33.26(0.09)	33.26	-1.3	-37	10(-0.3)	-25	[4]	[-3]	[2]	32	-5	RG	0	Wait?	(5)	6	0	3	12	0.4,72	19
43	Jun/22	15	36.31	34.69	33.16(0)	33.25(-0.03)	33.23(0.06)	33.26	-1.4	-34	11(-0.5)	-50	[0]	[-7]	[-5]	37	55	DR	0.1	OpenShort?	(5)	4	-20	7	12	0.5,74	24
44	Jun/22	14	36.31	34.69	33.14(0.03)	33.25(0)	33.21(0.27)	33.35	-1.4	-34	11(0.1)	-10	[2]	[10]	[13]	46	95	RG	0.6	Wait	(2)	19	23	16	20	0.9,73	24
45	Jun/22	13	36.31	34.69	33.13(0.06)	33.26(-0.06)	33.12(-0.12)	33.25	-1.4	-34	11(0)	-35	[4]	[-19]	[6]	24	-44	RG	0.5	Wait	(2)	-8	18	2	-3	0.5,61	24

46	Jun/22	12	36.31	34.69	33.13(0)	33.26(0)	33.16(-0.12)	33.17	-1.5	-34	11(0)	-50	[0]	[-18]	[3]	17	-8	DP	0	OpenShort	(2)	-8	11	5	-18	0.3,59	24
47	Jun/22	11	36.31	34.69	33.13(0)	33.28(0.06)	33.2(-0.18)	33.12	-1.5	-34	11(0)	-50	[0]	[-20]	[-10]	-1	-43	DR	-0.3	OpenShort	(0)	-13	-7	-26	-20	0,49	24
48	Jun/22	10	36.31	34.69	33.11(-0.03)	33.26(0.06)	33.26(-0.15)	33.15	-1.5	-34	11(-0.1)	-50	[-2]	[-19]	[15]	18	3	DP	-0.5	OpenShort	(0)	-11	53	6	-20	0.2,63	24
49	Jun/22	9	36.31	34.69	33.12(-0.06)	33.24(0.03)	33.31(-0.3)	32.92	-1.6	-34	11(0.1)	-50	[-4]	[-31]	[-43]	3	-75	DT	-1.6	OpenShort?	(-5)	-21	-115	1	-20	-0.8,73	24
50	Jun/21	15	36.51	35.24	33.12(0)	33.23(0.24)	33.31(0)	33.43	-1.5	-27	11(-1.2)	-40	[0]	[-1]	[7]	77	90	DP	0.1	OpenShort?	(2)	0	11	26	-12	1.2,97	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI