IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8400 One month high (close): $38.9600

IFRA Daily Change: -0.93% Daily StdDev 1.48% IFRA EMA_5_Trend: 0.44% 10Minute StdDev: $0.3804

Latest Price : $33.96(-0.93%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	15	35.41	33.75	34.38(-0.06)	34.07(-0.21)	33.85(-0.03)	33.92	-0.7	-29	18(0.7)	-50	[-4]	[-12]	[3]	-73	-86	DP	0.2	OpenShort?	(-5)	-2	0	9	12	-1.2,7	24
Daily Trend: % Up Forces: Down Forces: 33.75(daily_ema_10 -0.5%) Support Levels: Resistance Levels: 34.07(hourly_sma_10 0.44%) 34.38(hourly_sma_20 1.36%) 35.41(daily_ema_20 4.39%)

2	Jun/29	14	35.41	33.75	34.4(-0.06)	34.14(-0.23)	33.86(-0.09)	33.92	-0.7	-29	17(0.6)	-50	[-4]	[-17]	[12]	-79	-109	DP	0.2	OpenShort	(-7)	-6	30	9	9	-1.3,4	24
3	Jun/29	13	35.41	33.75	34.42(-0.06)	34.22(-0.32)	33.89(-0.35)	33.8	-0.8	-29	17(1.3)	-50	[-4]	[-37]	[-1]	-95	-202	DT	-0.3	OpenShort	(-5)	-24	2	-0	-18	-1.8,0	24
4	Jun/29	12	35.41	33.75	34.44(-0.06)	34.33(-0.35)	34.01(-0.38)	33.79	-0.8	-29	15(1.4)	-50	[-4]	[-41]	[-5]	-100	-218	DT	-0.7	HoldShort	(-5)	-26	-2	-9	-20	-2,0	24
5	Jun/29	11	35.41	33.75	34.46(-0.06)	34.45(-0.26)	34.14(-0.44)	33.8	-0.8	-29	14(1.8)	-50	[-4]	[-42]	[-25]	-105	-230	DT	-1.2	HoldShort	(-7)	-30	-44	-22	-20	-2.2,0	24

6	Jun/29	10	35.41	33.75	34.48(-0.03)	34.54(-0.17)	34.29(-0.38)	33.98	-0.7	-29	12(0.8)	-50	[-2]	[-34]	[-22]	-94	-203	DT	-1.2	HoldShort	(-3)	-26	-31	-28	-20	-2,6	24
7	Jun/29	9	35.41	33.75	34.48(0)	34.6(-0.14)	34.42(-0.35)	34.11	-0.6	-29	11(-0.2)	-50	[0]	[-30]	[-32]	-74	-181	DR	-1.3	OpenShort?	(0)	-24	-65	-31	-20	-1.6,16	24
8	Jun/28	15	35.6	33.77	34.49(0.09)	34.65(-0.09)	34.54(-0.35)	34.38	-0.6	-32	11(-2.4)	-50	[6]	[-27]	[-11]	-38	-175	DR	-0.7	OpenShort?	(3)	-24	-10	-27	-20	-0.5,25	22
9	Jun/28	14	35.6	33.77	34.46(0.17)	34.68(-0.06)	34.66(-0.29)	34.42	-0.5	-32	14(-4.6)	-40	[12]	[-21]	[-16]	-10	-208	DR	-0.8	OpenShort	(10)	-20	-29	-24	-20	-0.1,43	22
10	Jun/28	13	35.6	33.77	34.4(0.2)	34.7(0.03)	34.76(-0.06)	34.54	-0.5	-32	18(-4.1)	-20	[14]	[-2]	[-15]	18	-135	DR	-0.6	OpenShort	(17)	-4	-24	-22	-20	0.4,58	22

11	Jun/28	12	35.6	33.77	34.33(0.23)	34.69(0.06)	34.78(-0.03)	34.64	-0.4	-32	23(-3.3)	-10	[16]	[2]	[-11]	42	-104	CR	-0.3	HoldShort	(19)	-2	-21	-14	-20	0.6,77	22
12	Jun/28	11	35.6	33.77	34.25(0.26)	34.67(0.14)	34.79(0.09)	34.73	-0.4	-32	26(-2)	-30	[18]	[13]	[-20]	63	-55	CR	-0.1	HoldShort	(22)	6	-52	-5	-17	0.9,90	22
13	Jun/28	10	35.6	33.77	34.16(0.26)	34.62(0.23)	34.76(0.2)	34.95	-0.3	-32	28(-0.1)	20	[18]	[23]	[3]	83	58	UT	0.3	HoldLong	(24)	14	2	2	20	1.3,100	22
14	Jun/28	9	35.6	33.77	34.07(0.24)	34.54(0.2)	34.69(0.12)	34.94	-0.3	-32	28(0.3)	40	[16]	[17]	[26]	84	88	UT	0.4	HoldLong?	(22)	8	67	1	20	1.4,99	22
15	Jun/27	15	35.8	33.81	33.99(0.21)	34.47(0.12)	34.65(0.12)	34.66	-0.5	-33	28(0.4)	10	[14]	[12]	[2]	77	52	RG	0	Wait?	(17)	8	5	-4	12	1.1,99	27

16	Jun/27	14	35.8	33.81	33.92(0.21)	34.43(0.12)	34.61(0.17)	34.64	-0.5	-33	27(0.3)	10	[14]	[15]	[1]	78	73	RG	0.1	Wait	(17)	12	2	-5	12	1.2,98	27
17	Jun/27	13	35.8	33.81	33.85(0.18)	34.39(0.17)	34.55(0.23)	34.63	-0.5	-33	27(0.9)	10	[12]	[20]	[0]	82	130	RG	0.1	Wait	(20)	16	-2	-3	17	1.3,99	27
18	Jun/27	12	35.8	33.81	33.79(0.21)	34.33(0.26)	34.47(0.23)	34.64	-0.5	-33	26(1)	15	[14]	[24]	[-1]	88	125	CR	0.3	OpenShort	(15)	16	-7	-0	12	1.5,100	27
19	Jun/27	11	35.8	33.81	33.72(0.24)	34.24(0.44)	34.39(0.29)	34.67	-0.5	-33	25(1.6)	40	[16]	[35]	[17]	93	143	UT	0.5	OpenLong	(20)	20	53	2	-6	1.7,100	27
20	Jun/27	10	35.8	33.81	33.64(0.18)	34.09(0.38)	34.29(0.06)	34.45	-0.6	-33	23(0.9)	20	[12]	[16]	[6]	90	104	UT	0.3	HoldLong	(17)	4	21	-0	-9	1.6,100	27

21	Jun/27	9	35.8	33.81	33.58(0.18)	33.96(0.38)	34.27(0.15)	34.36	-0.7	-33	23(1.3)	30	[12]	[22]	[9]	89	113	UT	0.2	OpenLong?	(15)	10	26	-3	6	1.6,99	27
22	Jun/24	15	35.96	33.97	33.52(0.21)	33.83(0.36)	34.22(0.09)	34.25	-0.8	-35	21(1.2)	15	[14]	[16]	[2]	88	66	UT	0.1	OpenLong?	(15)	6	10	-7	3	1.6,98	27
23	Jun/24	14	35.96	33.97	33.45(0.12)	33.71(0.3)	34.19(0.32)	34.21	-0.8	-35	20(1.5)	10	[8]	[28]	[1]	91	197	RG	0	Wait	(17)	22	-2	-9	20	1.7,98	27
24	Jun/24	13	35.96	33.97	33.41(0.12)	33.61(0.3)	34.08(0.56)	34.22	-0.8	-35	19(2)	25	[8]	[44]	[2]	99	257	TP	0.3	OpenShort	(10)	38	-7	-6	20	2,99	27
25	Jun/24	12	35.96	33.97	33.37(0.12)	33.51(0.3)	33.89(0.68)	34.25	-0.8	-35	17(2.6)	30	[8]	[52]	[15]	110	301	UT	1	HoldLong	(10)	46	17	10	20	2.4,100	27

26	Jun/24	11	35.96	33.97	33.33(0.12)	33.41(0.27)	33.66(0.69)	34.18	-0.8	-35	14(3.2)	30	[8]	[52]	[24]	118	304	UT	1.7	HoldLong	(10)	47	29	40	20	2.7,100	27
27	Jun/24	10	35.96	33.97	33.29(0.09)	33.32(0.21)	33.43(0.6)	34.06	-0.8	-35	11(3)	20	[6]	[43]	[47]	118	278	UT	2.6	HoldLong	(10)	41	88	54	20	3.2,88	27
28	Jun/24	9	35.96	33.97	33.26(0.06)	33.25(0.15)	33.23(0.3)	33.7	-1	-35	8(1.2)	10	[4]	[20]	[49]	80	142	RG	2.7	SmallShort?	(3)	20	112	41	20	2.5,67	27
29	Jun/23	15	36.12	34.24	33.26(0)	33.2(0.03)	33.23(0)	33.25	-1.3	-37	7(-0.1)	-35	[0]	[-8]	[13]	-3	0	DP	0.8	OpenShort?	(-3)	0	35	6	3	0.1,45	19
30	Jun/23	14	36.12	34.24	33.24(0.03)	33.19(-0.03)	33.13(-0.12)	33.11	-1.3	-37	7(-0.6)	-50	[2]	[-18]	[2]	-44	-91	RG	-0.1	Wait	(0)	-8	20	-20	-18	-0.9,29	19

31	Jun/23	13	36.12	34.24	33.23(0.03)	33.2(-0.03)	33.17(-0.15)	33.03	-1.4	-37	7(-0.3)	-50	[2]	[-20]	[-9]	-44	-117	DR	-0.9	OpenShort	(3)	-11	-10	-24	-18	-1.2,36	19
32	Jun/23	12	36.12	34.24	33.22(0.03)	33.21(0.03)	33.22(-0.15)	33.07	-1.4	-37	8(-1)	-50	[2]	[-18]	[-19]	-22	-107	DR	-0.9	OpenShort	(3)	-11	-37	-18	-20	-0.9,51	19
33	Jun/23	11	36.12	34.24	33.21(0.09)	33.2(-0.06)	33.22(0)	33.22	-1.3	-37	9(-1.3)	-30	[6]	[-10]	[-3]	17	-76	DR	-0.3	OpenShort	(5)	0	-12	-7	20	0.1,64	19
34	Jun/23	10	36.12	34.24	33.18(0.06)	33.22(-0.03)	33.27(0.03)	33.27	-1.3	-37	10(-0.6)	-30	[4]	[-7]	[1]	27	-15	RG	0	Wait	(7)	2	2	-6	12	0.4,67	19
35	Jun/23	9	36.12	34.24	33.16(0.06)	33.23(-0.06)	33.26(0.09)	33.26	-1.3	-37	10(-0.3)	-30	[4]	[-4]	[2]	32	-1	RG	0	Wait?	(5)	6	0	3	12	0.4,72	19

36	Jun/22	15	36.31	34.69	33.16(0)	33.25(-0.03)	33.23(0.06)	33.26	-1.4	-34	11(-0.5)	-50	[0]	[-8]	[-5]	37	53	DR	0.1	OpenShort?	(5)	4	-22	7	12	0.5,74	24
37	Jun/22	14	36.31	34.69	33.14(0.03)	33.25(0)	33.21(0.27)	33.35	-1.4	-34	11(0.1)	-10	[2]	[9]	[13]	46	91	RG	0.6	Wait	(3)	19	25	16	20	0.9,73	24
38	Jun/22	13	36.31	34.69	33.13(0.06)	33.26(-0.06)	33.12(-0.12)	33.25	-1.4	-34	11(0)	-35	[4]	[-20]	[7]	24	-36	RG	0.5	Wait	(3)	-8	20	2	-3	0.5,61	24
39	Jun/22	12	36.31	34.69	33.13(0)	33.26(0)	33.16(-0.12)	33.17	-1.5	-34	11(0)	-50	[0]	[-19]	[3]	17	-5	DP	0	OpenShort	(3)	-8	12	5	-18	0.3,59	24
40	Jun/22	11	36.31	34.69	33.13(0)	33.28(0.06)	33.2(-0.18)	33.12	-1.5	-34	11(0)	-50	[0]	[-21]	[-10]	-1	-39	DR	-0.3	OpenShort	(0)	-13	-7	-26	-20	0,49	24

41	Jun/22	10	36.31	34.69	33.11(-0.03)	33.26(0.06)	33.26(-0.15)	33.15	-1.5	-34	11(-0.1)	-50	[-2]	[-20]	[13]	18	4	DP	-0.5	OpenShort	(0)	-11	58	-17	-20	0.2,63	24
42	Jun/22	9	36.31	34.69	33.12(-0.06)	33.24(0.03)	33.31(-0.3)	32.92	-1.6	-34	11(0.1)	-50	[-4]	[-32]	[-51]	3	-73	DT	-1.6	OpenShort?	(-5)	-21	-126	-20	-20	-0.8,73	24
43	Jun/21	15	36.51	35.24	33.12(0)	33.23(0.24)	33.31(0)	33.43	-1.5	-27	11(-1.2)	-45	[0]	[-1]	[4]	77	90	DP	0.1	OpenShort?	(3)	0	12	7	-12	1.2,97	24
44	Jun/21	14	36.51	35.24	33.14(-0.21)	33.15(0.15)	33.41(0.12)	33.38	-1.5	-27	12(-7.9)	-50	[-15]	[0]	[-2]	70	273	DT	-0.1	OpenShort	(-3)	8	-15	10	18	1,95	24
45	Jun/21	13	36.51	35.24	33.21(-0.12)	33.1(0.18)	33.37(0.33)	33.44	-1.5	-27	20(-3.4)	-50	[-8]	[18]	[11]	63	242	UR	0.2	SmallShort	(-15)	23	15	19	20	0.6,98	24

46	Jun/21	12	36.51	35.24	33.25(-0.15)	33.04(0.03)	33.26(0.27)	33.38	-1.5	-27	24(-2.4)	-50	[-11]	[8]	[5]	56	224	UR	0.3	SmallShort	(-12)	19	-12	28	20	0.3,98	24
47	Jun/21	11	36.51	35.24	33.3(-0.12)	33.03(0.15)	33.17(0.39)	33.43	-1.5	-27	26(-2.3)	-50	[-8]	[21]	[11]	39	224	UR	0.5	SmallShort	(-12)	27	2	32	20	0.2,84	24
48	Jun/21	10	36.51	35.24	33.34(-0.15)	32.98(0.12)	33.04(0.43)	33.42	-1.5	-27	28(-1.9)	-50	[-11]	[22]	[27]	7	238	UR	0.7	SmallShort	(-12)	30	64	2	20	0.1,54	24
49	Jun/21	9	36.51	35.24	33.39(-0.21)	32.98(0)	32.9(0.21)	33.16	-1.7	-27	30(-2.6)	-50	[-15]	[1]	[23]	-27	153	UR	0.4	SmallShort?	(-15)	15	65	-9	20	-0.4,33	24
50	Jun/17	15	36.69	35.75	33.46(-0.24)	32.94(-0.06)	32.83(0.03)	32.9	-2.1	-25	33(-5.4)	-50	[-17]	[-15]	[-5]	-57	39	DT	0.1	OpenShort?	(-22)	2	-7	-19	9	-0.8,13	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI